Petrobras (Ondo Tokenized) Historical Data

PBRon Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 21.12
+0.02%
$ 2.55 million $ 734,666
Mar 31, 10 AM $ 21.12
+0.08%
$ 2.55 million $ 734,910
Mar 31, 9 AM $ 21.1
+0.04%
$ 2.55 million $ 736,146
Mar 31, 8 AM $ 21.09
+0.40%
$ 2.55 million $ 736,348
Mar 31, 7 AM $ 21.01
-0.09%
$ 2.54 million $ 736,802
Mar 31, 6 AM $ 21.03
+0.00%
$ 2.54 million $ 737,854
Mar 31, 5 AM $ 21.03
+0.16%
$ 2.54 million $ 737,154
Mar 31, 4 AM $ 21
-0.13%
$ 2.54 million $ 737,228
Mar 31, 3 AM $ 20.99
-0.17%
$ 2.54 million $ 734,526
Mar 31, 2 AM $ 21.01
+0.06%
$ 2.54 million $ 734,675
Mar 31, 1 AM $ 21.02
-1.52%
$ 2.54 million $ 736,143
Mar 31, 12 AM $ 21.34
+1.20%
$ 2.58 million $ 736,345
Mar 30, 11 PM $ 21.09
+0.13%
$ 2.55 million $ 731,135
Mar 30, 10 PM $ 21.06
+0.01%
$ 2.55 million $ 732,947
Mar 30, 9 PM $ 21.06
+0.49%
$ 2.55 million $ 731,864
Mar 30, 8 PM $ 20.95
-0.12%
$ 2.53 million $ 730,139
Mar 30, 7 PM $ 20.98
-0.62%
$ 2.54 million $ 730,553
Mar 30, 6 PM $ 21.11
-0.54%
$ 2.55 million $ 731,553
Mar 30, 5 PM $ 21.22
-0.33%
$ 2.56 million $ 730,703
Mar 30, 4 PM $ 21.29
-1.44%
$ 2.57 million $ 730,491
Mar 30, 3 PM $ 21.6
+0.60%
$ 2.61 million $ 730,217
Mar 30, 2 PM $ 21.46
+0.60%
$ 2.59 million $ 721,761
Mar 30, 1 PM $ 21.33
+1.16%
$ 2.58 million $ 718,179
Mar 30, 12 PM $ 21.09
-0.04%
$ 2.55 million $ 712,554
Mar 30, 11 AM $ 21.09
-0.06%
$ 2.55 million $ 713,671
Mar 30, 10 AM $ 21.11
-0.03%
$ 2.55 million $ 712,742
Mar 30, 9 AM $ 21.12
-0.10%
$ 2.55 million $ 713,855
Mar 30, 8 AM $ 21.14
+0.65%
$ 2.55 million $ 714,095
Mar 30, 7 AM $ 21
-0.13%
$ 2.54 million $ 713,250
Mar 30, 6 AM $ 21.03
-0.22%
$ 2.54 million $ 712,958
Mar 30, 5 AM $ 21.08
-0.13%
$ 2.55 million $ 713,347
Mar 30, 4 AM $ 21.07
-0.03%
$ 2.55 million $ 713,752
Mar 30, 3 AM $ 21.09
-0.31%
$ 2.55 million $ 714,335
Mar 30, 2 AM $ 21.18
-1.10%
$ 2.56 million $ 714,484
Mar 30, 1 AM $ 21.46
-0.79%
$ 2.59 million $ 715,686
Mar 30, 12 AM $ 21.66
+3.94%
$ 2.62 million $ 715,996
Mar 29, 11 PM $ 20.84
+0.05%
$ 2.52 million $ 710,096
Mar 29, 10 PM $ 20.81
-0.01%
$ 2.52 million $ 709,099
Mar 29, 9 PM $ 20.81
-0.17%
$ 2.52 million $ 711,128
Mar 29, 8 PM $ 20.85
+0.19%
$ 2.52 million $ 711,648
Mar 29, 7 PM $ 20.81
-0.01%
$ 2.51 million $ 711,049
Mar 29, 6 PM $ 20.81
+0.04%
$ 2.51 million $ 709,647
Mar 29, 5 PM $ 20.8
+0.03%
$ 2.51 million $ 709,612
Mar 29, 4 PM $ 20.79
-0.02%
$ 2.51 million $ 709,842
Mar 29, 3 PM $ 20.79
+0.12%
$ 2.51 million $ 710,089
Mar 29, 2 PM $ 20.77
+0.09%
$ 2.51 million $ 710,045
Mar 29, 1 PM $ 20.75
+0.12%
$ 2.51 million $ 710,733
Mar 29, 12 PM $ 20.72
-0.09%
$ 2.5 million $ 710,661
Mar 29, 11 AM $ 20.74
+0.02%
$ 2.51 million $ 710,476
Mar 29, 10 AM $ 20.74
-0.21%
$ 2.51 million $ 711,158