Petrobras (Ondo Tokenized) Historical Data

PBRon Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 20.51
-0.09%
$ 2.48 million $ 709,320
Mar 27, 9 AM $ 20.53
+0.14%
$ 2.48 million $ 709,650
Mar 27, 8 AM $ 20.5
-0.93%
$ 2.48 million $ 708,967
Mar 27, 7 AM $ 20.71
+0.08%
$ 2.5 million $ 708,646
Mar 27, 6 AM $ 20.69
-0.12%
$ 2.5 million $ 706,821
Mar 27, 5 AM $ 20.72
+0.21%
$ 2.5 million $ 705,760
Mar 27, 4 AM $ 20.67
-0.14%
$ 2.5 million $ 706,518
Mar 27, 3 AM $ 20.7
-0.12%
$ 2.5 million $ 707,574
Mar 27, 2 AM $ 20.73
+0.38%
$ 2.5 million $ 708,052
Mar 27, 1 AM $ 20.65
+0.08%
$ 2.5 million $ 708,941
Mar 27, 12 AM $ 20.63
+0.00%
$ 2.49 million $ 708,159
Mar 26, 11 PM $ 20.63
+0.08%
$ 2.49 million $ 709,129
Mar 26, 10 PM $ 20.61
-0.12%
$ 2.49 million $ 710,500
Mar 26, 9 PM $ 20.64
+0.04%
$ 2.49 million $ 708,342
Mar 26, 8 PM $ 20.63
+0.19%
$ 2.49 million $ 707,672
Mar 26, 7 PM $ 20.59
-0.11%
$ 2.49 million $ 707,903
Mar 26, 6 PM $ 20.65
-0.17%
$ 2.5 million $ 709,553
Mar 26, 5 PM $ 20.73
+0.03%
$ 2.5 million $ 708,780
Mar 26, 4 PM $ 20.7
+0.21%
$ 2.5 million $ 709,693
Mar 26, 3 PM $ 20.66
+1.59%
$ 2.5 million $ 708,411
Mar 26, 2 PM $ 20.33
+0.17%
$ 2.46 million $ 707,201
Mar 26, 1 PM $ 20.32
+1.34%
$ 2.46 million $ 707,023
Mar 26, 12 PM $ 20.04
+0.02%
$ 2.42 million $ 703,477
Mar 26, 11 AM $ 20.01
+0.00%
$ 2.42 million $ 703,122
Mar 26, 10 AM $ 20.01
+0.03%
$ 2.42 million $ 702,524
Mar 26, 9 AM $ 20
-0.04%
$ 2.42 million $ 702,915
Mar 26, 8 AM $ 20.01
+0.14%
$ 2.42 million $ 703,029
Mar 26, 7 AM $ 19.98
-0.20%
$ 2.42 million $ 703,131
Mar 26, 6 AM $ 20.02
-0.03%
$ 2.42 million $ 705,126
Mar 26, 5 AM $ 20.03
-0.10%
$ 2.42 million $ 660,067
Mar 26, 4 AM $ 20.05
+0.04%
$ 2.42 million $ 659,650
Mar 26, 3 AM $ 20.04
-0.05%
$ 2.42 million $ 658,977
Mar 26, 2 AM $ 20.05
-0.58%
$ 2.42 million $ 659,367
Mar 26, 1 AM $ 20.17
+0.23%
$ 2.44 million $ 660,136
Mar 26, 12 AM $ 20.12
+0.81%
$ 2.43 million $ 660,984
Mar 25, 11 PM $ 19.96
+0.05%
$ 2.41 million $ 665,327
Mar 25, 10 PM $ 19.95
-0.10%
$ 2.41 million $ 666,172
Mar 25, 9 PM $ 19.97
+0.04%
$ 2.41 million $ 667,179
Mar 25, 8 PM $ 19.96
-0.05%
$ 2.41 million $ 667,460
Mar 25, 7 PM $ 19.97
+0.00%
$ 2.41 million $ 668,092
Mar 25, 6 PM $ 19.97
-0.06%
$ 2.41 million $ 668,101
Mar 25, 5 PM $ 19.98
+0.00%
$ 2.42 million $ 668,149
Mar 25, 4 PM $ 20
+0.09%
$ 2.42 million $ 667,664
Mar 25, 3 PM $ 19.98
+0.16%
$ 2.41 million $ 668,387
Mar 25, 2 PM $ 19.95
+0.75%
$ 2.41 million $ 668,404
Mar 25, 1 PM $ 19.8
+0.04%
$ 2.39 million $ 669,382
Mar 25, 12 PM $ 19.79
+0.09%
$ 2.39 million $ 670,837
Mar 25, 11 AM $ 19.77
-0.09%
$ 2.39 million $ 670,503
Mar 25, 10 AM $ 19.79
+0.41%
$ 2.39 million $ 671,844
Mar 25, 9 AM $ 19.71
-0.11%
$ 2.38 million $ 671,546