Petrobras (Ondo Tokenized) Historical Data

PBRon Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 19.71
-0.11%
$ 2.38 million $ 671,546
Mar 25, 8 AM $ 19.73
+0.09%
$ 2.38 million $ 670,838
Mar 25, 7 AM $ 19.71
-0.09%
$ 2.38 million $ 670,241
Mar 25, 6 AM $ 19.73
+0.13%
$ 2.38 million $ 670,041
Mar 25, 5 AM $ 19.7
+0.00%
$ 2.38 million $ 669,715
Mar 25, 4 AM $ 19.7
-0.06%
$ 2.38 million $ 670,179
Mar 25, 3 AM $ 19.71
+0.87%
$ 2.38 million $ 672,299
Mar 25, 2 AM $ 19.54
+0.99%
$ 2.36 million $ 672,245
Mar 25, 1 AM $ 19.35
+0.51%
$ 2.34 million $ 671,443
Mar 25, 12 AM $ 19.25
-2.95%
$ 2.33 million $ 671,087
Mar 24, 11 PM $ 19.84
+0.14%
$ 2.4 million $ 666,888
Mar 24, 10 PM $ 19.81
-0.24%
$ 2.39 million $ 666,499
Mar 24, 9 PM $ 19.86
+0.10%
$ 2.4 million $ 667,738
Mar 24, 8 PM $ 19.84
+0.04%
$ 2.4 million $ 668,422
Mar 24, 7 PM $ 19.83
+0.00%
$ 2.4 million $ 668,050
Mar 24, 6 PM $ 19.83
-0.14%
$ 2.4 million $ 667,473
Mar 24, 5 PM $ 19.86
-0.06%
$ 2.4 million $ 668,772
Mar 24, 4 PM $ 19.87
-0.15%
$ 2.4 million $ 669,310
Mar 24, 3 PM $ 19.9
-0.46%
$ 2.4 million $ 670,661
Mar 24, 2 PM $ 19.99
+1.00%
$ 2.42 million $ 669,768
Mar 24, 1 PM $ 19.79
+2.60%
$ 2.39 million $ 668,667
Mar 24, 12 PM $ 19.29
+0.10%
$ 2.33 million $ 667,929
Mar 24, 11 AM $ 19.29
+0.00%
$ 2.33 million $ 668,708
Mar 24, 10 AM $ 19.27
-0.18%
$ 2.33 million $ 668,755
Mar 24, 9 AM $ 19.31
-0.05%
$ 2.33 million $ 667,877
Mar 24, 8 AM $ 19.32
+0.00%
$ 2.33 million $ 668,497
Mar 24, 7 AM $ 19.32
+0.15%
$ 2.33 million $ 669,173
Mar 24, 6 AM $ 19.29
+0.15%
$ 2.33 million $ 669,147
Mar 24, 5 AM $ 19.26
+0.02%
$ 2.33 million $ 669,494
Mar 24, 4 AM $ 19.26
-0.38%
$ 2.33 million $ 669,393
Mar 24, 3 AM $ 19.33
+0.01%
$ 2.34 million $ 666,339
Mar 24, 2 AM $ 19.33
+0.05%
$ 2.34 million $ 665,482
Mar 24, 1 AM $ 19.32
-0.30%
$ 2.34 million $ 665,057
Mar 24, 12 AM $ 19.38
-0.27%
$ 2.34 million $ 666,434
Mar 23, 11 PM $ 19.43
+0.09%
$ 2.35 million $ 679,368
Mar 23, 10 PM $ 19.41
-0.24%
$ 2.35 million $ 678,990
Mar 23, 9 PM $ 19.46
-0.01%
$ 2.35 million $ 677,739
Mar 23, 8 PM $ 19.46
+0.20%
$ 2.35 million $ 677,411
Mar 23, 7 PM $ 19.42
-0.12%
$ 2.35 million $ 677,090
Mar 23, 6 PM $ 19.48
+0.66%
$ 2.35 million $ 677,988
Mar 23, 5 PM $ 19.35
+0.54%
$ 2.34 million $ 678,879
Mar 23, 4 PM $ 19.25
-0.78%
$ 2.33 million $ 678,996
Mar 23, 3 PM $ 19.4
-0.15%
$ 2.34 million $ 677,830
Mar 23, 2 PM $ 19.44
+1.14%
$ 2.35 million $ 677,936
Mar 23, 1 PM $ 19.09
+3.34%
$ 2.31 million $ 678,622
Mar 23, 12 PM $ 18.49
+2.26%
$ 2.23 million $ 679,106
Mar 23, 11 AM $ 18.03
-3.78%
$ 2.18 million $ 678,770
Mar 23, 10 AM $ 18.74
-0.19%
$ 2.26 million $ 677,700
Mar 23, 9 AM $ 18.78
-0.17%
$ 2.27 million $ 679,186
Mar 23, 8 AM $ 18.81
-1.21%
$ 2.27 million $ 678,581