Petrobras (Ondo Tokenized) Historical Data

PBRon Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 18.81
-1.21%
$ 2.27 million $ 678,581
Mar 23, 7 AM $ 19.04
+0.33%
$ 2.3 million $ 678,139
Mar 23, 6 AM $ 18.98
-0.32%
$ 2.29 million $ 677,784
Mar 23, 5 AM $ 19.04
+0.05%
$ 2.3 million $ 677,627
Mar 23, 4 AM $ 19.03
-0.05%
$ 2.3 million $ 677,485
Mar 23, 3 AM $ 19.04
+0.25%
$ 2.3 million $ 678,656
Mar 23, 2 AM $ 19.04
-0.02%
$ 2.3 million $ 678,892
Mar 23, 1 AM $ 19.04
+0.68%
$ 2.3 million $ 679,486
Mar 23, 12 AM $ 18.91
+0.27%
$ 2.29 million $ 679,285
Mar 22, 11 PM $ 18.86
+0.00%
$ 2.28 million $ 665,200
Mar 22, 10 PM $ 18.86
-0.19%
$ 2.28 million $ 665,327
Mar 22, 9 PM $ 18.9
+0.10%
$ 2.28 million $ 665,274
Mar 22, 8 PM $ 18.88
+0.09%
$ 2.28 million $ 665,357
Mar 22, 7 PM $ 18.89
+0.15%
$ 2.28 million $ 666,249
Mar 22, 6 PM $ 18.86
+0.00%
$ 2.28 million $ 666,180
Mar 22, 5 PM $ 18.86
-0.15%
$ 2.28 million $ 665,196
Mar 22, 4 PM $ 18.89
+0.05%
$ 2.28 million $ 664,636
Mar 22, 3 PM $ 18.88
-0.05%
$ 2.28 million $ 663,204
Mar 22, 2 PM $ 18.89
+0.10%
$ 2.28 million $ 663,446
Mar 22, 1 PM $ 18.87
-0.05%
$ 2.28 million $ 662,591
Mar 22, 12 PM $ 18.88
+0.00%
$ 2.28 million $ 663,261
Mar 22, 11 AM $ 18.88
-0.19%
$ 2.28 million $ 663,374
Mar 22, 10 AM $ 18.92
+0.30%
$ 2.29 million $ 663,277
Mar 22, 9 AM $ 18.89
-0.16%
$ 2.28 million $ 662,283
Mar 22, 8 AM $ 18.92
+0.10%
$ 2.29 million $ 661,957
Mar 22, 7 AM $ 18.9
-0.20%
$ 2.28 million $ 662,656
Mar 22, 6 AM $ 18.94
+0.05%
$ 2.29 million $ 662,961
Mar 22, 5 AM $ 18.93
+0.10%
$ 2.29 million $ 662,988
Mar 22, 4 AM $ 18.91
+0.10%
$ 2.29 million $ 663,133
Mar 22, 3 AM $ 18.89
-0.09%
$ 2.28 million $ 663,163
Mar 22, 2 AM $ 18.91
+0.29%
$ 2.29 million $ 663,656
Mar 22, 1 AM $ 18.85
-0.29%
$ 2.28 million $ 663,529
Mar 22, 12 AM $ 18.91
+0.20%
$ 2.29 million $ 662,574
Mar 21, 11 PM $ 18.87
-0.15%
$ 2.28 million $ 662,859
Mar 21, 10 PM $ 18.9
+0.05%
$ 2.28 million $ 663,685
Mar 21, 9 PM $ 18.89
+0.10%
$ 2.28 million $ 663,162
Mar 21, 8 PM $ 18.87
-0.10%
$ 2.28 million $ 665,066
Mar 21, 7 PM $ 18.89
+0.01%
$ 2.28 million $ 664,495
Mar 21, 6 PM $ 18.89
-0.12%
$ 2.28 million $ 663,471
Mar 21, 5 PM $ 18.91
+0.05%
$ 2.29 million $ 662,982
Mar 21, 4 PM $ 18.9
+0.05%
$ 2.28 million $ 664,436
Mar 21, 3 PM $ 18.92
+0.26%
$ 2.29 million $ 665,990
Mar 21, 2 PM $ 18.87
-0.15%
$ 2.28 million $ 665,148
Mar 21, 1 PM $ 18.9
+0.15%
$ 2.28 million $ 665,557
Mar 21, 12 PM $ 18.87
-0.15%
$ 2.28 million $ 665,279
Mar 21, 11 AM $ 18.9
-0.04%
$ 2.28 million $ 665,880
Mar 21, 10 AM $ 18.91
+0.04%
$ 2.29 million $ 665,477
Mar 21, 9 AM $ 18.9
+0.01%
$ 2.28 million $ 666,025
Mar 21, 8 AM $ 18.9
+0.24%
$ 2.28 million $ 666,971
Mar 21, 7 AM $ 18.85
-0.24%
$ 2.28 million $ 666,716