Petrobras (Ondo Tokenized) Historical Data

PBRon Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 18.87
-0.09%
$ 2.28 million $ 711,867
May 31, 12 PM $ 18.89
-0.16%
$ 2.28 million $ 711,498
May 31, 11 AM $ 18.92
+0.24%
$ 2.29 million $ 712,847
May 31, 10 AM $ 18.87
-0.01%
$ 2.28 million $ 713,979
May 31, 9 AM $ 18.87
-0.05%
$ 2.28 million $ 712,638
May 31, 8 AM $ 18.88
+0.01%
$ 2.28 million $ 710,852
May 31, 7 AM $ 18.88
-0.19%
$ 2.28 million $ 711,716
May 31, 6 AM $ 18.89
-0.04%
$ 2.28 million $ 711,176
May 31, 5 AM $ 18.9
-0.01%
$ 2.28 million $ 710,543
May 31, 4 AM $ 18.88
-0.01%
$ 2.28 million $ 710,708
May 31, 3 AM $ 18.88
-0.04%
$ 2.28 million $ 711,662
May 31, 2 AM $ 18.89
-0.10%
$ 2.28 million $ 711,327
May 31, 1 AM $ 18.91
+0.05%
$ 2.29 million $ 712,653
May 31, 12 AM $ 18.9
+0.14%
$ 2.28 million $ 712,390
May 30, 11 PM $ 18.88
-0.14%
$ 2.28 million $ 712,835
May 30, 10 PM $ 18.91
+0.27%
$ 2.29 million $ 713,127
May 30, 9 PM $ 18.89
-0.14%
$ 2.28 million $ 712,112
May 30, 8 PM $ 18.92
+0.00%
$ 2.29 million $ 710,808
May 30, 7 PM $ 18.88
-0.08%
$ 2.28 million $ 710,924
May 30, 6 PM $ 18.86
-0.18%
$ 2.28 million $ 709,969
May 30, 5 PM $ 18.89
+0.05%
$ 2.28 million $ 709,041
May 30, 4 PM $ 18.88
+0.09%
$ 2.28 million $ 706,628
May 30, 3 PM $ 18.89
+0.04%
$ 2.28 million $ 703,616
May 30, 2 PM $ 18.88
-0.13%
$ 2.28 million $ 701,772
May 30, 1 PM $ 18.88
+0.05%
$ 2.28 million $ 701,559
May 30, 12 PM $ 18.89
+0.04%
$ 2.28 million $ 701,397
May 30, 11 AM $ 18.88
-0.19%
$ 2.28 million $ 700,761
May 30, 10 AM $ 18.92
+0.28%
$ 2.29 million $ 700,645
May 30, 9 AM $ 18.91
+0.04%
$ 2.29 million $ 701,030
May 30, 8 AM $ 18.9
+0.00%
$ 2.28 million $ 701,482
May 30, 7 AM $ 18.86
-0.14%
$ 2.28 million $ 701,239
May 30, 6 AM $ 18.89
+0.06%
$ 2.28 million $ 700,586
May 30, 5 AM $ 18.9
-0.01%
$ 2.28 million $ 701,826
May 30, 4 AM $ 18.9
+0.04%
$ 2.28 million $ 701,377
May 30, 3 AM $ 18.89
+0.06%
$ 2.28 million $ 701,207
May 30, 2 AM $ 18.91
+0.13%
$ 2.28 million $ 701,470
May 30, 1 AM $ 18.92
+0.24%
$ 2.29 million $ 701,221
May 30, 12 AM $ 18.88
-0.12%
$ 2.28 million $ 701,938
May 29, 11 PM $ 18.87
+0.05%
$ 2.28 million $ 701,469
May 29, 10 PM $ 18.9
+0.07%
$ 2.28 million $ 701,206
May 29, 9 PM $ 18.9
-0.05%
$ 2.28 million $ 701,104
May 29, 8 PM $ 18.91
-0.27%
$ 2.29 million $ 702,576
May 29, 7 PM $ 18.96
+0.13%
$ 2.29 million $ 702,977
May 29, 6 PM $ 18.99
+0.19%
$ 2.29 million $ 709,909
May 29, 5 PM $ 18.97
+0.14%
$ 2.29 million $ 709,981
May 29, 4 PM $ 18.94
-0.04%
$ 2.29 million $ 710,150
May 29, 3 PM $ 18.98
-0.30%
$ 2.29 million $ 710,169
May 29, 2 PM $ 19.03
+0.13%
$ 2.3 million $ 709,305
May 29, 1 PM $ 19.01
-0.38%
$ 2.3 million $ 709,306
May 29, 12 PM $ 19.06
-0.10%
$ 2.3 million $ 710,570