Petrobras (Ondo Tokenized) Historical Data

PBRon Page 4
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 18.16
+0.06%
$ 2.2 million $ 661,330
4:59 PM $ 18.15
+0.00%
$ 2.19 million $ 661,038
4:58 PM $ 18.15
+0.00%
$ 2.19 million $ 661,038
4:57 PM $ 18.15
+0.00%
$ 2.19 million $ 660,919
4:56 PM $ 18.15
+0.00%
$ 2.19 million $ 660,919
4:55 PM $ 18.15
-0.10%
$ 2.19 million $ 660,952
4:54 PM $ 18.17
+0.00%
$ 2.2 million $ 660,952
4:53 PM $ 18.17
+0.00%
$ 2.2 million $ 660,863
4:52 PM $ 18.17
+0.00%
$ 2.2 million $ 660,863
4:51 PM $ 18.17
+0.00%
$ 2.2 million $ 660,870
4:50 PM $ 18.17
-0.15%
$ 2.2 million $ 660,873
4:49 PM $ 18.2
+0.00%
$ 2.2 million $ 661,069
4:48 PM $ 18.2
+0.00%
$ 2.2 million $ 661,069
4:47 PM $ 18.2
+0.00%
$ 2.2 million $ 661,005
4:46 PM $ 18.2
+0.00%
$ 2.2 million $ 661,005
4:45 PM $ 18.2
+0.00%
$ 2.2 million $ 661,125
4:44 PM $ 18.2
+0.00%
$ 2.2 million $ 661,125
4:43 PM $ 18.2
+0.00%
$ 2.2 million $ 661,174
4:42 PM $ 18.2
+0.00%
$ 2.2 million $ 661,174
4:41 PM $ 18.2
+0.00%
$ 2.2 million $ 661,194
4:40 PM $ 18.2
+0.20%
$ 2.2 million $ 661,065
4:39 PM $ 18.16
+0.00%
$ 2.2 million $ 661,065
4:38 PM $ 18.16
+0.00%
$ 2.2 million $ 661,093
4:37 PM $ 18.16
+0.00%
$ 2.2 million $ 661,162
4:36 PM $ 18.16
+0.00%
$ 2.2 million $ 661,162
4:35 PM $ 18.16
+0.00%
$ 2.2 million $ 661,199
4:34 PM $ 18.17
+0.00%
$ 2.2 million $ 661,255
4:33 PM $ 18.17
+0.00%
$ 2.2 million $ 661,255
4:32 PM $ 18.17
+0.00%
$ 2.2 million $ 661,243
4:31 PM $ 18.17
+0.00%
$ 2.2 million $ 661,243
4:30 PM $ 18.17
+0.00%
$ 2.2 million $ 661,125
4:29 PM $ 18.16
+0.00%
$ 2.19 million $ 661,125
4:28 PM $ 18.16
+0.00%
$ 2.19 million $ 661,072
4:27 PM $ 18.16
+0.00%
$ 2.19 million $ 661,018
4:26 PM $ 18.16
+0.00%
$ 2.19 million $ 661,018
4:25 PM $ 18.16
-0.05%
$ 2.19 million $ 661,023
4:24 PM $ 18.17
+0.00%
$ 2.2 million $ 661,024
4:23 PM $ 18.17
+0.00%
$ 2.2 million $ 661,024
4:22 PM $ 18.17
+0.00%
$ 2.2 million $ 661,056
4:21 PM $ 18.17
+0.00%
$ 2.2 million $ 661,056
4:20 PM $ 18.17
-0.26%
$ 2.2 million $ 661,103
4:19 PM $ 18.22
+0.00%
$ 2.2 million $ 661,274
4:18 PM $ 18.22
+0.00%
$ 2.2 million $ 661,274
4:17 PM $ 18.22
+0.00%
$ 2.2 million $ 661,284
4:16 PM $ 18.22
+0.00%
$ 2.2 million $ 661,284
4:15 PM $ 18.22
+0.00%
$ 2.2 million $ 661,220
4:14 PM $ 18.14
+0.00%
$ 2.19 million $ 661,220
4:13 PM $ 18.14
+0.00%
$ 2.19 million $ 661,165
4:12 PM $ 18.14
+0.00%
$ 2.19 million $ 661,165
4:11 PM $ 18.14
+0.00%
$ 2.19 million $ 661,147