Petrobras (Ondo Tokenized) Historical Data

PBRon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 20.09
-0.07%
$ 2.43 million $ 663,330
Mar 19, 5 AM $ 20.1
+0.01%
$ 2.43 million $ 663,621
Mar 19, 4 AM $ 20.1
-0.10%
$ 2.43 million $ 662,404
Mar 19, 3 AM $ 20.12
+0.15%
$ 2.43 million $ 661,882
Mar 19, 2 AM $ 20.09
+0.06%
$ 2.43 million $ 661,323
Mar 19, 1 AM $ 20.08
+0.03%
$ 2.43 million $ 662,492
Mar 19, 12 AM $ 20.07
+0.82%
$ 2.43 million $ 662,476
Mar 18, 11 PM $ 19.91
+0.10%
$ 2.41 million $ 661,937
Mar 18, 10 PM $ 19.89
+0.01%
$ 2.4 million $ 661,726
Mar 18, 9 PM $ 19.89
+0.18%
$ 2.4 million $ 661,613
Mar 18, 8 PM $ 19.85
-0.16%
$ 2.4 million $ 660,464
Mar 18, 7 PM $ 19.88
-0.13%
$ 2.4 million $ 660,285
Mar 18, 6 PM $ 19.91
-0.20%
$ 2.41 million $ 660,717
Mar 18, 5 PM $ 19.95
+0.29%
$ 2.41 million $ 661,792
Mar 18, 4 PM $ 19.89
+0.35%
$ 2.4 million $ 661,341
Mar 18, 3 PM $ 19.82
-0.70%
$ 2.4 million $ 661,405
Mar 18, 2 PM $ 19.96
+0.50%
$ 2.41 million $ 660,760
Mar 18, 1 PM $ 19.86
+1.00%
$ 2.4 million $ 659,698
Mar 18, 12 PM $ 19.66
-0.26%
$ 2.38 million $ 659,511
Mar 18, 11 AM $ 19.71
-0.16%
$ 2.38 million $ 659,480
Mar 18, 10 AM $ 19.74
+0.57%
$ 2.39 million $ 660,106
Mar 18, 9 AM $ 19.63
-0.26%
$ 2.37 million $ 660,200
Mar 18, 8 AM $ 19.68
+0.31%
$ 2.38 million $ 661,044
Mar 18, 7 AM $ 19.6
+0.07%
$ 2.37 million $ 661,756
Mar 18, 6 AM $ 19.59
+0.00%
$ 2.37 million $ 661,951
Mar 18, 5 AM $ 19.59
+0.41%
$ 2.37 million $ 661,884
Mar 18, 4 AM $ 19.51
-0.41%
$ 2.36 million $ 663,241
Mar 18, 3 AM $ 19.59
-0.50%
$ 2.37 million $ 664,176
Mar 18, 2 AM $ 19.69
-0.42%
$ 2.38 million $ 664,041
Mar 18, 1 AM $ 19.77
+0.19%
$ 2.39 million $ 663,279
Mar 18, 12 AM $ 19.73
-0.80%
$ 2.38 million $ 662,737
Mar 17, 11 PM $ 19.89
+0.15%
$ 2.4 million $ 662,407
Mar 17, 10 PM $ 19.86
+0.05%
$ 2.4 million $ 661,290
Mar 17, 9 PM $ 19.85
+0.24%
$ 2.4 million $ 660,919
Mar 17, 8 PM $ 19.8
+0.35%
$ 2.39 million $ 662,419
Mar 17, 7 PM $ 19.73
-0.40%
$ 2.38 million $ 662,470
Mar 17, 6 PM $ 19.81
-0.85%
$ 2.39 million $ 661,550
Mar 17, 5 PM $ 19.98
-0.19%
$ 2.41 million $ 660,908
Mar 17, 4 PM $ 20.02
+0.61%
$ 2.42 million $ 660,918
Mar 17, 3 PM $ 19.9
-0.45%
$ 2.41 million $ 661,096
Mar 17, 2 PM $ 19.99
+0.58%
$ 2.42 million $ 662,390
Mar 17, 1 PM $ 19.87
+1.58%
$ 2.4 million $ 663,419
Mar 17, 12 PM $ 19.56
-0.20%
$ 2.36 million $ 663,105
Mar 17, 11 AM $ 19.6
-0.10%
$ 2.37 million $ 662,842
Mar 17, 10 AM $ 19.62
+0.40%
$ 2.37 million $ 662,734
Mar 17, 9 AM $ 19.54
+0.06%
$ 2.36 million $ 663,418
Mar 17, 8 AM $ 19.53
-0.01%
$ 2.36 million $ 663,000
Mar 17, 7 AM $ 19.54
+0.08%
$ 2.36 million $ 663,880
Mar 17, 6 AM $ 19.52
+0.24%
$ 2.36 million $ 663,897
Mar 17, 5 AM $ 19.48
+0.28%
$ 2.35 million $ 667,585