Petrobras (Ondo Tokenized) Historical Data

PBRon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 18.05
+0.05%
$ 2.18 million $ 680,978
Mar 11, 1 AM $ 18.04
-0.10%
$ 2.18 million $ 680,502
Mar 11, 12 AM $ 18.06
+0.05%
$ 2.18 million $ 688,220
Mar 10, 11 PM $ 18.05
-0.16%
$ 2.18 million $ 689,834
Mar 10, 10 PM $ 18.08
+0.15%
$ 2.18 million $ 689,229
Mar 10, 9 PM $ 18.05
-0.10%
$ 2.18 million $ 689,837
Mar 10, 8 PM $ 18.07
-0.17%
$ 2.18 million $ 690,688
Mar 10, 7 PM $ 18.1
+0.20%
$ 2.19 million $ 693,570
Mar 10, 6 PM $ 18.06
+0.01%
$ 2.18 million $ 699,933
Mar 10, 5 PM $ 18.06
-0.32%
$ 2.18 million $ 700,195
Mar 10, 4 PM $ 18.12
-0.06%
$ 2.19 million $ 700,081
Mar 10, 3 PM $ 18.13
+0.27%
$ 2.19 million $ 699,455
Mar 10, 2 PM $ 18.08
+1.38%
$ 2.19 million $ 695,369
Mar 10, 1 PM $ 17.84
+0.83%
$ 2.16 million $ 690,432
Mar 10, 12 PM $ 17.69
+0.06%
$ 2.14 million $ 691,297
Mar 10, 11 AM $ 17.68
-0.17%
$ 2.14 million $ 713,742
Mar 10, 10 AM $ 17.71
+0.19%
$ 2.14 million $ 713,385
Mar 10, 9 AM $ 17.67
-0.11%
$ 2.14 million $ 716,094
Mar 10, 8 AM $ 17.69
-0.67%
$ 2.14 million $ 725,826
Mar 10, 7 AM $ 17.81
-0.48%
$ 2.15 million $ 734,279
Mar 10, 6 AM $ 17.9
-0.15%
$ 2.16 million $ 735,540
Mar 10, 5 AM $ 17.92
+0.28%
$ 2.17 million $ 735,415
Mar 10, 4 AM $ 17.87
+0.00%
$ 2.16 million $ 744,229
Mar 10, 3 AM $ 17.87
+1.43%
$ 2.16 million $ 743,880
Mar 10, 2 AM $ 17.62
+0.67%
$ 2.13 million $ 742,770
Mar 10, 1 AM $ 17.5
-2.35%
$ 2.12 million $ 759,876
Mar 10, 12 AM $ 17.93
-0.64%
$ 2.17 million $ 752,438
Mar 9, 11 PM $ 18.07
+0.04%
$ 2.18 million $ 759,877
Mar 9, 10 PM $ 18.06
-0.20%
$ 2.18 million $ 770,500
Mar 9, 9 PM $ 18.1
+0.12%
$ 2.19 million $ 770,459
Mar 9, 8 PM $ 18.08
-1.54%
$ 2.18 million $ 769,866
Mar 9, 7 PM $ 18.36
-1.10%
$ 2.22 million $ 766,384
Mar 9, 6 PM $ 18.57
+0.54%
$ 2.24 million $ 760,466
Mar 9, 5 PM $ 18.47
-0.01%
$ 2.23 million $ 759,228
Mar 9, 4 PM $ 18.47
+0.03%
$ 2.23 million $ 758,960
Mar 9, 3 PM $ 18.46
-0.35%
$ 2.23 million $ 758,772
Mar 9, 2 PM $ 18.41
+0.64%
$ 2.23 million $ 759,420
Mar 9, 1 PM $ 18.29
+0.52%
$ 2.21 million $ 756,336
Mar 9, 12 PM $ 18.2
+2.34%
$ 2.2 million $ 751,894
Mar 9, 11 AM $ 17.78
-0.26%
$ 2.15 million $ 729,797
Mar 9, 10 AM $ 17.83
+0.39%
$ 2.15 million $ 729,821
Mar 9, 9 AM $ 17.76
-1.38%
$ 2.15 million $ 728,099
Mar 9, 8 AM $ 18.01
-0.93%
$ 2.18 million $ 719,086
Mar 9, 7 AM $ 18.22
-0.04%
$ 2.2 million $ 710,643
Mar 9, 6 AM $ 18.23
+0.10%
$ 2.2 million $ 708,607
Mar 9, 5 AM $ 18.21
-2.77%
$ 2.2 million $ 710,374
Mar 9, 4 AM $ 18.73
-0.19%
$ 2.26 million $ 701,134
Mar 9, 3 AM $ 18.77
-1.12%
$ 2.27 million $ 701,079
Mar 9, 2 AM $ 18.98
+0.68%
$ 2.29 million $ 698,252
Mar 9, 1 AM $ 18.85
+0.36%
$ 2.28 million $ 681,688