Petrobras (Ondo Tokenized) Historical Data

PBRon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 18.85
+0.36%
$ 2.28 million $ 681,688
Mar 9, 12 AM $ 18.78
+2.35%
$ 2.27 million $ 681,495
Mar 8, 11 PM $ 18.35
+3.03%
$ 2.22 million $ 672,093
Mar 8, 10 PM $ 17.81
+0.11%
$ 2.15 million $ 661,786
Mar 8, 9 PM $ 17.79
+0.00%
$ 2.15 million $ 661,263
Mar 8, 8 PM $ 17.79
-0.01%
$ 2.15 million $ 661,334
Mar 8, 7 PM $ 17.79
+0.00%
$ 2.15 million $ 661,377
Mar 8, 6 PM $ 17.79
-0.10%
$ 2.15 million $ 662,108
Mar 8, 5 PM $ 17.81
+0.00%
$ 2.15 million $ 662,975
Mar 8, 4 PM $ 17.81
+0.15%
$ 2.15 million $ 663,109
Mar 8, 3 PM $ 17.78
-0.10%
$ 2.15 million $ 663,103
Mar 8, 2 PM $ 17.8
+0.05%
$ 2.15 million $ 663,281
Mar 8, 1 PM $ 17.79
+0.06%
$ 2.15 million $ 662,518
Mar 8, 12 PM $ 17.78
-0.05%
$ 2.15 million $ 663,041
Mar 8, 11 AM $ 17.79
+0.32%
$ 2.15 million $ 663,722
Mar 8, 10 AM $ 17.73
+0.00%
$ 2.14 million $ 663,399
Mar 8, 9 AM $ 17.73
+0.00%
$ 2.14 million $ 662,249
Mar 8, 8 AM $ 17.73
+0.00%
$ 2.14 million $ 661,202
Mar 8, 7 AM $ 17.73
-0.10%
$ 2.14 million $ 660,773
Mar 8, 6 AM $ 17.75
-0.09%
$ 2.15 million $ 660,865
Mar 8, 5 AM $ 17.77
+0.09%
$ 2.15 million $ 660,743
Mar 8, 4 AM $ 17.75
+0.05%
$ 2.15 million $ 661,320
Mar 8, 3 AM $ 17.74
-0.11%
$ 2.14 million $ 662,410
Mar 8, 2 AM $ 17.76
+0.05%
$ 2.15 million $ 662,183
Mar 8, 1 AM $ 17.75
+0.10%
$ 2.15 million $ 661,834
Mar 8, 12 AM $ 17.73
-0.05%
$ 2.14 million $ 661,703
Mar 7, 11 PM $ 17.74
+0.05%
$ 2.14 million $ 662,497
Mar 7, 10 PM $ 17.73
+0.09%
$ 2.14 million $ 663,758
Mar 7, 9 PM $ 17.71
-0.10%
$ 2.14 million $ 663,884
Mar 7, 8 PM $ 17.73
+0.00%
$ 2.14 million $ 664,186
Mar 7, 7 PM $ 17.73
-0.09%
$ 2.14 million $ 664,390
Mar 7, 6 PM $ 17.75
+0.21%
$ 2.14 million $ 663,805
Mar 7, 5 PM $ 17.71
-0.15%
$ 2.14 million $ 664,143
Mar 7, 4 PM $ 17.74
+0.00%
$ 2.14 million $ 663,324
Mar 7, 3 PM $ 17.74
+0.11%
$ 2.14 million $ 677,628
Mar 7, 2 PM $ 17.72
-0.26%
$ 2.14 million $ 677,799
Mar 7, 1 PM $ 17.77
+0.16%
$ 2.15 million $ 700,086
Mar 7, 12 PM $ 17.74
+0.11%
$ 2.14 million $ 700,643
Mar 7, 11 AM $ 17.72
-0.55%
$ 2.14 million $ 700,745
Mar 7, 10 AM $ 17.82
+0.12%
$ 2.15 million $ 702,724
Mar 7, 9 AM $ 17.8
+0.10%
$ 2.15 million $ 703,484
Mar 7, 8 AM $ 17.78
-0.15%
$ 2.15 million $ 704,212
Mar 7, 7 AM $ 17.81
+0.15%
$ 2.15 million $ 704,446
Mar 7, 6 AM $ 17.78
+0.02%
$ 2.15 million $ 704,781
Mar 7, 5 AM $ 17.77
+0.01%
$ 2.15 million $ 706,609
Mar 7, 4 AM $ 17.77
+0.25%
$ 2.15 million $ 706,138
Mar 7, 3 AM $ 17.73
-0.04%
$ 2.14 million $ 704,824
Mar 7, 2 AM $ 17.74
+0.00%
$ 2.14 million $ 714,956
Mar 7, 1 AM $ 17.74
+0.19%
$ 2.14 million $ 715,170
Mar 7, 12 AM $ 17.7
-0.25%
$ 2.14 million $ 717,515