Petrobras (Ondo Tokenized) Historical Data

PBRon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 17.7
-0.25%
$ 2.14 million $ 717,515
Mar 6, 11 PM $ 17.75
+0.03%
$ 2.14 million $ 715,934
Mar 6, 10 PM $ 17.74
+0.23%
$ 2.14 million $ 715,115
Mar 6, 9 PM $ 17.7
-0.29%
$ 2.14 million $ 714,721
Mar 6, 8 PM $ 17.75
+0.04%
$ 2.14 million $ 714,267
Mar 6, 7 PM $ 17.74
+0.04%
$ 2.14 million $ 714,918
Mar 6, 6 PM $ 17.73
+0.11%
$ 2.14 million $ 714,832
Mar 6, 5 PM $ 17.71
-0.25%
$ 2.14 million $ 717,319
Mar 6, 4 PM $ 17.76
+1.64%
$ 2.15 million $ 717,529
Mar 6, 3 PM $ 17.47
+0.43%
$ 2.11 million $ 703,171
Mar 6, 2 PM $ 17.4
+0.91%
$ 2.1 million $ 702,933
Mar 6, 1 PM $ 17.24
-0.81%
$ 2.08 million $ 682,124
Mar 6, 12 PM $ 17.38
+0.28%
$ 2.1 million $ 685,467
Mar 6, 11 AM $ 17.33
+0.32%
$ 2.09 million $ 685,066
Mar 6, 10 AM $ 17.28
+0.22%
$ 2.09 million $ 683,421
Mar 6, 9 AM $ 17.24
+0.03%
$ 2.08 million $ 684,268
Mar 6, 8 AM $ 17.24
+0.09%
$ 2.08 million $ 684,796
Mar 6, 7 AM $ 17.22
-0.01%
$ 2.08 million $ 684,423
Mar 6, 6 AM $ 17.22
-0.90%
$ 2.08 million $ 684,198
Mar 6, 5 AM $ 17.38
+0.16%
$ 2.1 million $ 685,474
Mar 6, 4 AM $ 17.35
-0.01%
$ 2.1 million $ 700,324
Mar 6, 3 AM $ 17.35
+2.61%
$ 2.1 million $ 700,305
Mar 6, 2 AM $ 16.91
-0.16%
$ 2.04 million $ 690,958
Mar 6, 1 AM $ 16.94
+0.58%
$ 2.05 million $ 692,839
Mar 6, 12 AM $ 16.84
+0.05%
$ 2.04 million $ 689,659
Mar 5, 11 PM $ 16.83
-0.10%
$ 2.03 million $ 689,835
Mar 5, 10 PM $ 16.85
+0.14%
$ 2.04 million $ 689,784
Mar 5, 9 PM $ 16.82
+0.05%
$ 2.03 million $ 690,029
Mar 5, 8 PM $ 16.81
-0.15%
$ 2.03 million $ 690,247
Mar 5, 7 PM $ 16.84
+0.17%
$ 2.04 million $ 693,295
Mar 5, 6 PM $ 16.81
-0.04%
$ 2.03 million $ 692,948
Mar 5, 5 PM $ 16.82
+0.13%
$ 2.03 million $ 691,939
Mar 5, 4 PM $ 16.79
-0.46%
$ 2.04 million $ 691,990
Mar 5, 3 PM $ 16.87
-0.25%
$ 2.04 million $ 692,385
Mar 5, 2 PM $ 16.91
-0.04%
$ 2.04 million $ 693,920
Mar 5, 1 PM $ 16.92
-0.42%
$ 2.04 million $ 697,547
Mar 5, 12 PM $ 16.99
-0.68%
$ 2.05 million $ 694,052
Mar 5, 11 AM $ 17.11
+0.26%
$ 2.07 million $ 698,931
Mar 5, 10 AM $ 17.06
-0.18%
$ 2.06 million $ 698,936
Mar 5, 9 AM $ 17.09
-0.16%
$ 2.07 million $ 708,554
Mar 5, 8 AM $ 17.12
-0.16%
$ 2.07 million $ 707,847
Mar 5, 7 AM $ 17.15
-0.01%
$ 2.07 million $ 709,570
Mar 5, 6 AM $ 17.15
+0.41%
$ 2.07 million $ 709,168
Mar 5, 5 AM $ 17.07
+0.59%
$ 2.06 million $ 708,232
Mar 5, 4 AM $ 16.97
+0.22%
$ 2.05 million $ 685,894
Mar 5, 3 AM $ 16.93
+0.05%
$ 2.05 million $ 685,854
Mar 5, 2 AM $ 16.92
+0.66%
$ 2.05 million $ 685,295
Mar 5, 1 AM $ 16.81
-0.03%
$ 2.03 million $ 687,107
Mar 5, 12 AM $ 16.82
-0.02%
$ 2.03 million $ 705,959
Mar 4, 11 PM $ 16.82
-0.17%
$ 2.03 million $ 706,566