Petrobras (Ondo Tokenized) Historical Data

PBRon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 16.82
-0.17%
$ 2.03 million $ 706,566
Mar 4, 10 PM $ 16.85
+0.03%
$ 2.04 million $ 706,408
Mar 4, 9 PM $ 16.84
+0.10%
$ 2.04 million $ 706,708
Mar 4, 8 PM $ 16.82
+0.13%
$ 2.03 million $ 706,292
Mar 4, 7 PM $ 16.8
+0.03%
$ 2.03 million $ 702,290
Mar 4, 6 PM $ 16.79
-0.86%
$ 2.03 million $ 702,593
Mar 4, 5 PM $ 16.94
+0.28%
$ 2.05 million $ 702,415
Mar 4, 4 PM $ 16.87
-0.27%
$ -- $ 704,405
Mar 4, 1 PM $ 17.24
+0.28%
$ 2.08 million $ 717,497
Mar 4, 12 PM $ 17.18
+0.60%
$ 2.08 million $ 717,507
Mar 4, 11 AM $ 17.05
-0.14%
$ 2.06 million $ 717,358
Mar 4, 9 AM $ 17.09
-0.11%
$ 2.07 million $ 708,169
Mar 4, 8 AM $ 17.11
+0.65%
$ 2.07 million $ 708,241
Mar 4, 7 AM $ 16.99
+0.15%
$ 2.05 million $ 706,932
Mar 4, 6 AM $ 17
+0.00%
$ 2.05 million $ 706,433
Mar 4, 5 AM $ 17.01
+0.15%
$ 2.06 million $ 706,953
Mar 4, 4 AM $ 16.98
-0.04%
$ 2.05 million $ 707,721
Mar 4, 3 AM $ 16.96
-0.13%
$ 2.05 million $ 711,080
Mar 4, 2 AM $ 16.99
-0.42%
$ 2.05 million $ 710,531
Mar 4, 1 AM $ 17.1
-0.29%
$ 2.07 million $ 707,050
Mar 4, 12 AM $ 17.12
-0.15%
$ 2.07 million $ 692,304
Mar 3, 11 PM $ 17.15
+0.10%
$ 2.07 million $ 691,439
Mar 3, 10 PM $ 17.11
-0.15%
$ 2.07 million $ 690,657
Mar 3, 9 PM $ 17.14
-0.05%
$ 2.07 million $ 690,061
Mar 3, 8 PM $ 17.12
+0.05%
$ 2.07 million $ 690,851
Mar 3, 7 PM $ 17.12
-0.10%
$ 2.07 million $ 691,084
Mar 3, 6 PM $ 17.14
-0.52%
$ 2.07 million $ 691,207
Mar 3, 5 PM $ 17.18
-0.32%
$ 2.08 million $ 689,448
Mar 3, 4 PM $ 17.24
+0.83%
$ 2.08 million $ 689,909
Mar 3, 3 PM $ 17.1
+0.77%
$ 2.07 million $ 685,686
Mar 3, 2 PM $ 16.96
-1.46%
$ 2.05 million $ 688,808
Mar 3, 1 PM $ 17.22
-2.78%
$ 2.08 million $ 685,000
Mar 3, 12 PM $ 17.71
-0.34%
$ 2.14 million $ 684,547
Mar 3, 11 AM $ 17.77
+0.09%
$ 2.15 million $ 684,376
Mar 3, 10 AM $ 17.75
+0.14%
$ 2.15 million $ 687,769
Mar 3, 9 AM $ 17.73
-0.05%
$ 2.14 million $ 687,086
Mar 3, 8 AM $ 17.74
+0.09%
$ 2.14 million $ 689,396
Mar 3, 7 AM $ 17.72
+0.17%
$ 2.14 million $ 688,972
Mar 3, 6 AM $ 17.71
-0.06%
$ 2.14 million $ 690,746
Mar 3, 5 AM $ 17.7
+0.05%
$ 2.14 million $ 696,182
Mar 3, 4 AM $ 17.72
+1.47%
$ 2.14 million $ 697,244
Mar 3, 3 AM $ 17.48
+0.10%
$ 2.11 million $ 698,782
Mar 3, 2 AM $ 17.45
+0.00%
$ 2.11 million $ 702,001
Mar 3, 1 AM $ 17.45
+0.93%
$ 2.11 million $ 702,599
Mar 3, 12 AM $ 17.39
+0.05%
$ 2.1 million $ 737,037
Mar 2, 11 PM $ 17.38
+0.12%
$ 2.1 million $ 737,346
Mar 2, 10 PM $ 17.39
+0.32%
$ 2.1 million $ 738,197
Mar 2, 9 PM $ 17.33
-0.25%
$ 2.09 million $ 738,856
Mar 2, 8 PM $ 17.36
+0.21%
$ 2.1 million $ 737,533
Mar 2, 7 PM $ 17.32
+0.11%
$ 2.09 million $ 738,104