Petrobras (Ondo Tokenized) Historical Data

PBRon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 17.32
+0.11%
$ 2.09 million $ 738,104
Mar 2, 6 PM $ 17.3
-0.15%
$ 2.09 million $ 738,097
Mar 2, 5 PM $ 17.33
+0.21%
$ 2.09 million $ 738,042
Mar 2, 4 PM $ 17.29
-0.09%
$ 2.09 million $ 736,566
Mar 2, 3 PM $ 17.3
+1.31%
$ 2.09 million $ 735,462
Mar 2, 2 PM $ 17.09
+0.66%
$ 2.07 million $ 731,255
Mar 2, 1 PM $ 16.98
-1.62%
$ 2.05 million $ 729,750
Mar 2, 12 PM $ 17.26
+0.14%
$ 2.09 million $ 720,991
Mar 2, 11 AM $ 17.24
-0.77%
$ 2.08 million $ 720,529
Mar 2, 10 AM $ 17.37
-0.71%
$ 2.1 million $ 718,367
Mar 2, 9 AM $ 17.48
-0.74%
$ 2.11 million $ 716,690
Mar 2, 8 AM $ 17.58
-0.05%
$ 2.13 million $ 715,521
Mar 2, 7 AM $ 17.61
+0.07%
$ 2.13 million $ 716,212
Mar 2, 6 AM $ 17.59
-1.32%
$ 2.13 million $ 715,129
Mar 2, 5 AM $ 17.85
+0.17%
$ 2.16 million $ 709,288
Mar 2, 4 AM $ 17.8
+0.91%
$ 2.15 million $ 708,880
Mar 2, 3 AM $ 17.66
+1.50%
$ 2.13 million $ 704,268
Mar 2, 2 AM $ 17.37
+0.71%
$ 2.1 million $ 700,576
Mar 2, 1 AM $ 17.22
+0.10%
$ 2.08 million $ 700,290
Mar 2, 12 AM $ 16.57
-0.10%
$ 2 million $ 662,926
Mar 1, 11 PM $ 16.59
+0.00%
$ 2 million $ 663,119
Mar 1, 10 PM $ 16.6
+0.11%
$ 2.01 million $ 662,647
Mar 1, 9 PM $ 16.59
-0.18%
$ 2.01 million $ 662,581
Mar 1, 8 PM $ 16.65
-0.04%
$ 2.01 million $ 663,800
Mar 1, 7 PM $ 16.65
+0.18%
$ 2.01 million $ 663,100
Mar 1, 6 PM $ 16.61
+0.11%
$ 2.01 million $ 663,694
Mar 1, 5 PM $ 16.59
-0.06%
$ 2.01 million $ 663,915
Mar 1, 4 PM $ 16.6
-0.05%
$ 2.01 million $ 664,559
Mar 1, 3 PM $ 16.61
+0.16%
$ 2.01 million $ 664,210
Mar 1, 2 PM $ 16.58
-0.35%
$ 2 million $ 663,738
Mar 1, 1 PM $ 16.66
+0.05%
$ 2.01 million $ 663,931
Mar 1, 12 PM $ 16.67
+0.22%
$ 2.01 million $ 663,998
Mar 1, 11 AM $ 16.66
+0.07%
$ 2.01 million $ 664,103
Mar 1, 10 AM $ 16.63
-0.11%
$ 2.01 million $ 663,393
Mar 1, 9 AM $ 16.62
+0.06%
$ 2.01 million $ 663,900
Mar 1, 8 AM $ 16.64
-0.06%
$ 2.01 million $ 663,293
Mar 1, 7 AM $ 16.61
+0.01%
$ 2.01 million $ 662,724
Mar 1, 6 AM $ 16.62
+0.16%
$ 2.01 million $ 662,470
Mar 1, 5 AM $ 16.61
+0.01%
$ 2.01 million $ 663,108
Mar 1, 4 AM $ 16.61
+0.06%
$ 2.01 million $ 662,364
Mar 1, 3 AM $ 16.6
+0.05%
$ 2.01 million $ 662,432
Mar 1, 2 AM $ 16.59
-0.06%
$ 2.01 million $ 662,489
Mar 1, 1 AM $ 16.6
-0.06%
$ 2.01 million $ 661,231
Mar 1, 12 AM $ 16.61
-0.05%
$ 2.01 million $ 660,212
Feb 28, 11 PM $ 16.62
+0.22%
$ 2.01 million $ 660,499
Feb 28, 10 PM $ 16.58
-0.05%
$ 2 million $ 661,183
Feb 28, 9 PM $ 16.59
-0.06%
$ 2.01 million $ 661,594
Feb 28, 8 PM $ 16.6
+0.00%
$ 2.01 million $ 661,501
Feb 28, 7 PM $ 16.6
-0.06%
$ 2.01 million $ 661,806
Feb 28, 6 PM $ 16.6
-0.17%
$ 2.01 million $ 662,139