Petrobras (Ondo Tokenized) Historical Data

PBRon Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 16.6
-0.17%
$ 2.01 million $ 662,139
Feb 28, 5 PM $ 16.63
+0.23%
$ 2.01 million $ 662,192
Feb 28, 4 PM $ 16.59
-0.01%
$ 2.01 million $ 663,109
Feb 28, 3 PM $ 16.6
+0.00%
$ 2.01 million $ 663,283
Feb 28, 2 PM $ 16.59
-0.11%
$ 2.01 million $ 663,437
Feb 28, 1 PM $ 16.61
-0.05%
$ 2.01 million $ 672,180
Feb 28, 12 PM $ 16.58
-0.11%
$ 2 million $ 671,767
Feb 28, 11 AM $ 16.6
+0.00%
$ 2.01 million $ 671,517
Feb 28, 10 AM $ 16.6
-0.12%
$ 2.01 million $ 672,078
Feb 28, 9 AM $ 16.62
+0.12%
$ 2.01 million $ 671,029
Feb 28, 8 AM $ 16.6
-0.06%
$ 2.01 million $ 671,325
Feb 28, 7 AM $ 16.61
+0.06%
$ 2.01 million $ 672,247
Feb 28, 6 AM $ 16.6
-0.16%
$ 2.01 million $ 672,197
Feb 28, 5 AM $ 16.63
+0.16%
$ 2.01 million $ 672,897
Feb 28, 4 AM $ 16.6
-0.01%
$ 2.01 million $ 675,352
Feb 28, 3 AM $ 16.6
-0.06%
$ 2.01 million $ 674,892
Feb 28, 2 AM $ 16.61
-0.05%
$ 2.01 million $ 682,071
Feb 28, 1 AM $ 16.62
-0.07%
$ 2.01 million $ 682,840
Feb 28, 12 AM $ 16.63
+0.17%
$ 2.01 million $ 683,420
Feb 27, 11 PM $ 16.6
-0.01%
$ 2.01 million $ 683,216
Feb 27, 10 PM $ 16.6
-0.06%
$ 2.01 million $ 683,193
Feb 27, 9 PM $ 16.61
-0.16%
$ 2.01 million $ 683,265
Feb 27, 8 PM $ 16.62
+0.07%
$ 2.01 million $ 685,211
Feb 27, 7 PM $ 16.61
-0.71%
$ 2.01 million $ 685,195
Feb 27, 6 PM $ 16.73
+0.16%
$ 2.02 million $ 684,542
Feb 27, 5 PM $ 16.74
+0.29%
$ 2.02 million $ 685,929
Feb 27, 4 PM $ 16.72
+0.26%
$ 2.02 million $ 684,712
Feb 27, 3 PM $ 16.72
+0.31%
$ 2.02 million $ 686,903
Feb 27, 2 PM $ 16.75
+0.76%
$ 2.02 million $ 688,650
Feb 27, 1 PM $ 16.62
-0.11%
$ 2.01 million $ 683,761
Feb 27, 12 PM $ 16.64
+0.01%
$ 2.01 million $ 684,995
Feb 27, 11 AM $ 16.64
+0.17%
$ 2.01 million $ 684,907
Feb 27, 10 AM $ 16.62
-0.07%
$ 2.01 million $ 683,690
Feb 27, 9 AM $ 16.63
-0.43%
$ 2.01 million $ 685,749
Feb 27, 8 AM $ 16.7
+0.39%
$ 2.02 million $ 687,625
Feb 27, 7 AM $ 16.63
-0.01%
$ 2.01 million $ 687,021
Feb 27, 6 AM $ 16.63
+0.52%
$ 2.01 million $ 686,407
Feb 27, 5 AM $ 16.55
+0.61%
$ 2 million $ 685,209
Feb 27, 4 AM $ 16.45
+0.11%
$ 1.99 million $ 684,096
Feb 27, 3 AM $ 16.43
-0.86%
$ 1.99 million $ 686,040
Feb 27, 2 AM $ 16.57
-0.40%
$ 2 million $ 678,848
Feb 27, 1 AM $ 16.64
+0.17%
$ 2.01 million $ 679,389
Feb 27, 12 AM $ 16.61
+0.04%
$ 2.01 million $ 679,962
Feb 26, 11 PM $ 16.6
+0.07%
$ 2.01 million $ 679,664
Feb 26, 10 PM $ 16.59
-0.05%
$ 2.01 million $ 680,169
Feb 26, 9 PM $ 16.6
+0.13%
$ 2.01 million $ 679,422
Feb 26, 8 PM $ 16.58
+0.23%
$ 2 million $ 677,557
Feb 26, 7 PM $ 16.54
+0.11%
$ 2 million $ 679,004
Feb 26, 6 PM $ 16.53
-0.48%
$ 2 million $ 678,715
Feb 26, 5 PM $ 16.61
-0.17%
$ 2.01 million $ 678,385