Petrobras (Ondo Tokenized) Historical Data

PBRon Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 19.06
-0.10%
$ 2.3 million $ 710,570
May 29, 11 AM $ 19.06
-0.09%
$ 2.3 million $ 710,391
May 29, 10 AM $ 19.08
+0.14%
$ 2.31 million $ 710,916
May 29, 9 AM $ 19.06
-0.04%
$ 2.3 million $ 711,687
May 29, 8 AM $ 19.1
+0.13%
$ 2.31 million $ 713,697
May 29, 7 AM $ 19.07
-0.04%
$ 2.3 million $ 714,140
May 29, 6 AM $ 19.08
-0.13%
$ 2.31 million $ 713,725
May 29, 5 AM $ 19.1
+0.17%
$ 2.31 million $ 713,735
May 29, 4 AM $ 19.09
-0.01%
$ 2.31 million $ 714,014
May 29, 3 AM $ 19.09
-0.14%
$ 2.31 million $ 713,837
May 29, 2 AM $ 19.09
+0.14%
$ 2.31 million $ 713,787
May 29, 1 AM $ 19.06
-0.09%
$ 2.3 million $ 713,525
May 29, 12 AM $ 19.08
-0.73%
$ 2.31 million $ 712,429
May 28, 11 PM $ 19.22
-0.14%
$ 2.32 million $ 713,541
May 28, 10 PM $ 19.23
-0.13%
$ 2.32 million $ 713,697
May 28, 9 PM $ 19.25
+0.22%
$ 2.33 million $ 713,467
May 28, 8 PM $ 19.21
+0.04%
$ 2.32 million $ 712,724
May 28, 7 PM $ 19.29
+0.00%
$ 2.33 million $ 712,522
May 28, 6 PM $ 19.3
+0.00%
$ 2.33 million $ 713,054
May 28, 5 PM $ 19.29
+0.01%
$ 2.33 million $ 712,522
May 28, 4 PM $ 19.29
+0.04%
$ 2.33 million $ 713,043
May 28, 3 PM $ 19.28
-0.13%
$ 2.33 million $ 713,790
May 28, 2 PM $ 19.29
-0.71%
$ 2.33 million $ 713,941
May 28, 1 PM $ 19.43
+0.43%
$ 2.35 million $ 713,944
May 28, 12 PM $ 19.34
-0.07%
$ 2.34 million $ 713,063
May 28, 11 AM $ 19.36
+0.25%
$ 2.34 million $ 714,042
May 28, 10 AM $ 19.31
-0.10%
$ 2.33 million $ 719,297
May 28, 9 AM $ 19.33
+0.06%
$ 2.34 million $ 719,125
May 28, 8 AM $ 19.32
+0.03%
$ 2.33 million $ 718,102
May 28, 7 AM $ 19.32
-0.04%
$ 2.33 million $ 718,403
May 28, 6 AM $ 19.33
+0.06%
$ 2.34 million $ 718,473
May 28, 5 AM $ 19.32
-0.15%
$ 2.33 million $ 717,162
May 28, 4 AM $ 19.32
+0.01%
$ 2.34 million $ 715,991
May 28, 3 AM $ 19.29
-0.11%
$ 2.33 million $ 716,273
May 28, 2 AM $ 19.31
-0.07%
$ 2.33 million $ 718,303
May 28, 1 AM $ 19.32
+0.05%
$ 2.33 million $ 718,708
May 28, 12 AM $ 19.31
+0.01%
$ 2.33 million $ 719,374
May 27, 11 PM $ 19.31
+0.10%
$ 2.33 million $ 719,432
May 27, 10 PM $ 19.27
+0.10%
$ 2.33 million $ 719,819
May 27, 9 PM $ 19.29
-0.05%
$ 2.33 million $ 720,640
May 27, 8 PM $ 19.3
-0.05%
$ 2.33 million $ 720,292
May 27, 7 PM $ 19.29
-0.18%
$ 2.33 million $ 719,296
May 27, 6 PM $ 19.29
-0.12%
$ 2.33 million $ 719,186
May 27, 5 PM $ 19.32
+0.08%
$ 2.33 million $ 719,163
May 27, 4 PM $ 19.3
-0.31%
$ 2.33 million $ 718,926
May 27, 3 PM $ 19.36
+0.22%
$ 2.34 million $ 718,453
May 27, 2 PM $ 19.23
-0.06%
$ 2.32 million $ 718,135
May 27, 1 PM $ 19.24
+0.80%
$ 2.33 million $ 717,858
May 27, 12 PM $ 19.09
-1.48%
$ 2.31 million $ 716,059
May 27, 11 AM $ 19.37
-1.55%
$ 2.34 million $ 716,551