Petrobras (Ondo Tokenized) Historical Data

PBRon Page 5
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 18.16
+0.00%
$ 2.19 million $ 660,788
5:24 PM $ 18.18
+0.00%
$ 2.2 million $ 660,788
5:23 PM $ 18.18
+0.00%
$ 2.2 million $ 660,783
5:22 PM $ 18.18
+0.00%
$ 2.2 million $ 660,767
5:21 PM $ 18.18
+0.00%
$ 2.2 million $ 660,767
5:20 PM $ 18.18
+0.00%
$ 2.2 million $ 661,063
5:19 PM $ 18.19
+0.00%
$ 2.2 million $ 661,063
5:18 PM $ 18.19
+0.00%
$ 2.2 million $ 661,151
5:17 PM $ 18.19
+0.00%
$ 2.2 million $ 661,151
5:16 PM $ 18.19
+0.00%
$ 2.2 million $ 661,185
5:15 PM $ 18.19
-0.11%
$ 2.2 million $ 661,329
5:14 PM $ 18.21
+0.00%
$ 2.2 million $ 661,400
5:13 PM $ 18.21
+0.00%
$ 2.2 million $ 661,400
5:12 PM $ 18.21
+0.00%
$ 2.2 million $ 661,413
5:11 PM $ 18.21
+0.00%
$ 2.2 million $ 661,413
5:10 PM $ 18.21
+0.15%
$ 2.2 million $ 661,163
5:09 PM $ 18.18
+0.00%
$ 2.2 million $ 661,163
5:08 PM $ 18.18
+0.00%
$ 2.2 million $ 661,229
5:07 PM $ 18.18
+0.00%
$ 2.2 million $ 661,229
5:06 PM $ 18.18
+0.00%
$ 2.2 million $ 661,218
5:05 PM $ 18.18
+0.10%
$ 2.2 million $ 661,201
5:04 PM $ 18.16
+0.00%
$ 2.2 million $ 661,320
5:03 PM $ 18.16
+0.00%
$ 2.2 million $ 661,320
5:02 PM $ 18.16
+0.00%
$ 2.2 million $ 661,314
5:01 PM $ 18.16
+0.00%
$ 2.2 million $ 661,314
5:00 PM $ 18.16
+0.06%
$ 2.2 million $ 661,330
4:59 PM $ 18.15
+0.00%
$ 2.19 million $ 661,038
4:58 PM $ 18.15
+0.00%
$ 2.19 million $ 661,038
4:57 PM $ 18.15
+0.00%
$ 2.19 million $ 660,919
4:56 PM $ 18.15
+0.00%
$ 2.19 million $ 660,919
4:55 PM $ 18.15
-0.10%
$ 2.19 million $ 660,952
4:54 PM $ 18.17
+0.00%
$ 2.2 million $ 660,952
4:53 PM $ 18.17
+0.00%
$ 2.2 million $ 660,863
4:52 PM $ 18.17
+0.00%
$ 2.2 million $ 660,863
4:51 PM $ 18.17
+0.00%
$ 2.2 million $ 660,870
4:50 PM $ 18.17
-0.15%
$ 2.2 million $ 660,873
4:49 PM $ 18.2
+0.00%
$ 2.2 million $ 661,069
4:48 PM $ 18.2
+0.00%
$ 2.2 million $ 661,069
4:47 PM $ 18.2
+0.00%
$ 2.2 million $ 661,005
4:46 PM $ 18.2
+0.00%
$ 2.2 million $ 661,005
4:45 PM $ 18.2
+0.00%
$ 2.2 million $ 661,125
4:44 PM $ 18.2
+0.00%
$ 2.2 million $ 661,125
4:43 PM $ 18.2
+0.00%
$ 2.2 million $ 661,174
4:42 PM $ 18.2
+0.00%
$ 2.2 million $ 661,174
4:41 PM $ 18.2
+0.00%
$ 2.2 million $ 661,194
4:40 PM $ 18.2
+0.20%
$ 2.2 million $ 661,065
4:39 PM $ 18.16
+0.00%
$ 2.2 million $ 661,065
4:38 PM $ 18.16
+0.00%
$ 2.2 million $ 661,093
4:37 PM $ 18.16
+0.00%
$ 2.2 million $ 661,162
4:36 PM $ 18.16
+0.00%
$ 2.2 million $ 661,162