Petrobras (Ondo Tokenized) Historical Data

PBRon Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 16.61
-0.17%
$ 2.01 million $ 678,385
Feb 26, 4 PM $ 16.64
+0.86%
$ 2.01 million $ 681,588
Feb 26, 3 PM $ 16.5
+0.52%
$ 1.99 million $ 680,957
Feb 26, 2 PM $ 16.39
-1.25%
$ 1.98 million $ 679,815
Feb 26, 1 PM $ 16.6
-0.25%
$ 2.01 million $ 681,543
Feb 26, 12 PM $ 16.64
+0.11%
$ 2.01 million $ 682,019
Feb 26, 11 AM $ 16.62
+0.01%
$ 2.01 million $ 682,230
Feb 26, 10 AM $ 16.62
-0.63%
$ 2.01 million $ 682,599
Feb 26, 9 AM $ 16.73
-0.50%
$ 2.02 million $ 681,715
Feb 26, 8 AM $ 16.81
-0.05%
$ 2.03 million $ 680,236
Feb 26, 7 AM $ 16.82
+0.11%
$ 2.03 million $ 680,697
Feb 26, 6 AM $ 16.8
+0.07%
$ 2.03 million $ 682,851
Feb 26, 5 AM $ 16.79
+0.32%
$ 2.03 million $ 684,180
Feb 26, 4 AM $ 16.73
+0.35%
$ 2.02 million $ 683,415
Feb 26, 3 AM $ 16.72
+0.11%
$ 2.02 million $ 680,939
Feb 26, 2 AM $ 16.7
+0.10%
$ 2.02 million $ 680,909
Feb 26, 1 AM $ 16.68
-0.27%
$ 2.02 million $ 680,751
Feb 26, 12 AM $ 16.73
+0.16%
$ 2.02 million $ 686,145
Feb 25, 11 PM $ 16.7
+0.09%
$ 2.02 million $ 688,498
Feb 25, 10 PM $ 16.68
-0.17%
$ 2.02 million $ 687,647
Feb 25, 9 PM $ 16.7
+0.06%
$ 2.02 million $ 689,079
Feb 25, 8 PM $ 16.67
+0.50%
$ 2.02 million $ 688,535
Feb 25, 7 PM $ 16.59
-0.03%
$ 2 million $ 686,924
Feb 25, 6 PM $ 16.6
+0.17%
$ 2.01 million $ 687,031
Feb 25, 5 PM $ 16.57
+0.19%
$ 2 million $ 686,461
Feb 25, 4 PM $ 16.54
+0.11%
$ 2 million $ 684,241
Feb 25, 3 PM $ 16.52
+0.24%
$ 2 million $ 684,148
Feb 25, 2 PM $ 16.48
-1.05%
$ 1.99 million $ 691,153
Feb 25, 1 PM $ 16.65
-0.05%
$ 2.01 million $ 686,971
Feb 25, 12 PM $ 16.67
-0.16%
$ 2.01 million $ 686,807
Feb 25, 11 AM $ 16.67
+0.07%
$ 2.01 million $ 686,888
Feb 25, 10 AM $ 16.66
-0.24%
$ 2.01 million $ 686,614
Feb 25, 9 AM $ 16.7
+0.14%
$ 2.02 million $ 685,214
Feb 25, 8 AM $ 16.67
+0.07%
$ 2.02 million $ 685,307
Feb 25, 7 AM $ 16.66
-0.69%
$ 2.01 million $ 684,509
Feb 25, 6 AM $ 16.78
-0.26%
$ 2.03 million $ 682,477
Feb 25, 5 AM $ 16.82
-0.11%
$ 2.03 million $ 681,966
Feb 25, 4 AM $ 16.83
-0.07%
$ 2.03 million $ 681,293
Feb 25, 3 AM $ 16.84
+0.11%
$ 2.04 million $ 683,405
Feb 25, 2 AM $ 16.87
+0.22%
$ 2.04 million $ 683,482
Feb 25, 1 AM $ 16.83
+1.62%
$ 2.03 million $ 683,434
Feb 25, 12 AM $ 16.56
+0.48%
$ 2 million $ 680,293
Feb 24, 11 PM $ 16.48
-0.22%
$ 1.99 million $ 678,288
Feb 24, 10 PM $ 16.52
+0.11%
$ 2 million $ 677,955
Feb 24, 9 PM $ 16.5
+0.06%
$ 1.99 million $ 676,963
Feb 24, 8 PM $ 16.49
+0.05%
$ 1.99 million $ 677,708
Feb 24, 7 PM $ 16.48
-0.01%
$ 1.99 million $ 677,778
Feb 24, 6 PM $ 16.48
-0.05%
$ 1.99 million $ 677,269
Feb 24, 5 PM $ 16.49
-0.11%
$ 1.99 million $ 677,327
Feb 24, 4 PM $ 16.49
+0.12%
$ 1.99 million $ 678,385