Petrobras (Ondo Tokenized) Historical Data

PBRon Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 16.49
+0.12%
$ 1.99 million $ 678,385
Feb 24, 3 PM $ 16.47
+1.04%
$ 1.99 million $ 678,405
Feb 24, 2 PM $ 16.32
-0.40%
$ 1.97 million $ 670,016
Feb 24, 1 PM $ 16.39
+0.28%
$ 1.98 million $ 677,442
Feb 24, 12 PM $ 16.34
-0.23%
$ 1.97 million $ 679,617
Feb 24, 11 AM $ 16.38
+0.05%
$ 1.98 million $ 679,251
Feb 24, 10 AM $ 16.37
-0.14%
$ 1.98 million $ 679,932
Feb 24, 9 AM $ 16.4
+0.43%
$ 1.98 million $ 680,237
Feb 24, 8 AM $ 16.33
-0.39%
$ 1.97 million $ 681,317
Feb 24, 7 AM $ 16.4
+0.34%
$ 1.98 million $ 683,816
Feb 24, 6 AM $ 16.34
+0.00%
$ 1.98 million $ 685,325
Feb 24, 5 AM $ 16.34
-0.16%
$ 1.98 million $ 685,259
Feb 24, 4 AM $ 16.37
+0.47%
$ 1.98 million $ 686,116
Feb 24, 3 AM $ 16.29
+0.01%
$ 1.97 million $ 687,806
Feb 24, 2 AM $ 16.29
+0.00%
$ 1.97 million $ 688,037
Feb 24, 1 AM $ 16.29
+0.51%
$ 1.97 million $ 691,126
Feb 24, 12 AM $ 16.21
+0.01%
$ 1.96 million $ 688,431
Feb 23, 11 PM $ 16.21
+0.04%
$ 1.96 million $ 688,526
Feb 23, 10 PM $ 16.2
-0.05%
$ 1.96 million $ 688,224
Feb 23, 9 PM $ 16.21
+0.16%
$ 1.96 million $ 688,855
Feb 23, 8 PM $ 16.18
+0.05%
$ 1.96 million $ 688,787
Feb 23, 7 PM $ 16.17
-0.18%
$ 1.95 million $ 688,353
Feb 23, 6 PM $ 16.2
+0.03%
$ 1.96 million $ 688,554
Feb 23, 5 PM $ 16.19
-0.38%
$ 1.96 million $ 688,376
Feb 23, 4 PM $ 16.25
-0.71%
$ 1.96 million $ 686,756
Feb 23, 3 PM $ 16.37
-0.18%
$ 1.98 million $ 686,545
Feb 23, 2 PM $ 16.4
+3.19%
$ 1.98 million $ 685,758
Feb 23, 1 PM $ 15.87
+0.02%
$ 1.92 million $ 676,949
Feb 23, 12 PM $ 15.87
-0.08%
$ 1.92 million $ 674,317
Feb 23, 11 AM $ 15.88
-0.05%
$ 1.92 million $ 674,336
Feb 23, 10 AM $ 15.87
-0.17%
$ 1.92 million $ 674,507
Feb 23, 9 AM $ 15.9
-0.53%
$ 1.92 million $ 674,916
Feb 23, 8 AM $ 15.99
+0.29%
$ 1.93 million $ 674,074
Feb 23, 7 AM $ 15.94
-0.52%
$ 1.93 million $ 671,426
Feb 23, 6 AM $ 16.02
-0.31%
$ 1.94 million $ 669,996
Feb 23, 5 AM $ 16.07
+0.48%
$ 1.94 million $ 669,309
Feb 23, 4 AM $ 15.99
+0.66%
$ 1.93 million $ 669,789
Feb 23, 3 AM $ 15.86
-0.06%
$ 1.92 million $ 667,195
Feb 23, 2 AM $ 15.86
+0.55%
$ 1.92 million $ 667,553
Feb 23, 1 AM $ 15.77
+0.22%
$ 1.91 million $ 664,541
Feb 23, 12 AM $ 15.72
-0.27%
$ 1.9 million $ 664,695
Feb 22, 11 PM $ 15.77
-0.01%
$ 1.91 million $ 664,498
Feb 22, 10 PM $ 15.77
+0.17%
$ 1.91 million $ 665,047
Feb 22, 9 PM $ 15.74
+0.01%
$ 1.9 million $ 666,202
Feb 22, 8 PM $ 15.74
+0.30%
$ 1.9 million $ 665,207
Feb 22, 7 PM $ 15.7
-0.33%
$ 1.9 million $ 665,862
Feb 22, 6 PM $ 15.75
+0.29%
$ 1.9 million $ 665,982
Feb 22, 5 PM $ 15.71
-0.38%
$ 1.9 million $ 666,534
Feb 22, 4 PM $ 15.76
+0.17%
$ 1.91 million $ 665,659
Feb 22, 3 PM $ 15.74
+0.17%
$ 1.9 million $ 666,283