Petrobras (Ondo Tokenized) Historical Data

PBRon Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 15.74
+0.17%
$ 1.9 million $ 666,283
Feb 22, 2 PM $ 15.76
+0.00%
$ 1.9 million $ 666,859
Feb 22, 1 PM $ 15.76
-0.07%
$ 1.9 million $ 667,461
Feb 22, 12 PM $ 15.77
-0.05%
$ 1.91 million $ 667,321
Feb 22, 11 AM $ 15.79
+0.23%
$ 1.91 million $ 668,432
Feb 22, 10 AM $ 15.75
+0.07%
$ 1.9 million $ 667,633
Feb 22, 9 AM $ 15.74
-0.10%
$ 1.9 million $ 668,133
Feb 22, 8 AM $ 15.76
+0.15%
$ 1.9 million $ 666,508
Feb 22, 7 AM $ 15.73
+0.11%
$ 1.9 million $ 666,580
Feb 22, 6 AM $ 15.73
+0.23%
$ 1.9 million $ 666,993
Feb 22, 5 AM $ 15.7
-0.26%
$ 1.9 million $ 667,824
Feb 22, 4 AM $ 15.74
+0.16%
$ 1.9 million $ 666,484
Feb 22, 3 AM $ 15.75
+0.31%
$ 1.9 million $ 667,532
Feb 22, 2 AM $ 15.71
-0.05%
$ 1.9 million $ 667,072
Feb 22, 1 AM $ 15.71
-0.20%
$ 1.9 million $ 667,503
Feb 22, 12 AM $ 15.74
+0.19%
$ 1.9 million $ 666,016
Feb 21, 11 PM $ 15.71
-0.07%
$ 1.9 million $ 665,847
Feb 21, 10 PM $ 15.72
-0.22%
$ 1.9 million $ 666,290
Feb 21, 9 PM $ 15.76
-0.08%
$ 1.9 million $ 666,155
Feb 21, 8 PM $ 15.77
+0.25%
$ 1.91 million $ 666,054
Feb 21, 7 PM $ 15.73
-0.13%
$ 1.9 million $ 667,505
Feb 21, 6 PM $ 15.75
+0.08%
$ 1.9 million $ 666,526
Feb 21, 5 PM $ 15.74
-0.18%
$ 1.9 million $ 666,732
Feb 21, 4 PM $ 15.77
-0.01%
$ 1.91 million $ 667,203
Feb 21, 3 PM $ 15.76
+0.23%
$ 1.91 million $ 665,132
Feb 21, 2 PM $ 15.73
-0.13%
$ 1.9 million $ 664,995
Feb 21, 1 PM $ 15.75
+0.05%
$ 1.9 million $ 666,033
Feb 21, 12 PM $ 15.74
-0.29%
$ 1.9 million $ 667,114
Feb 21, 11 AM $ 15.79
+0.30%
$ 1.91 million $ 667,032
Feb 21, 10 AM $ 15.74
-0.12%
$ 1.9 million $ 666,599
Feb 21, 9 AM $ 15.76
+0.17%
$ 1.9 million $ 665,578
Feb 21, 8 AM $ 15.73
+0.09%
$ 1.9 million $ 666,714
Feb 21, 7 AM $ 15.71
-0.31%
$ 1.9 million $ 667,549
Feb 21, 6 AM $ 15.76
+0.04%
$ 1.9 million $ 667,497
Feb 21, 5 AM $ 15.75
+0.06%
$ 1.9 million $ 666,379
Feb 21, 4 AM $ 15.74
-0.06%
$ 1.9 million $ 666,215
Feb 21, 3 AM $ 15.75
+0.30%
$ 1.9 million $ 666,148
Feb 21, 2 AM $ 15.7
-0.06%
$ 1.9 million $ 666,015
Feb 21, 1 AM $ 15.71
-0.42%
$ 1.9 million $ 711,111
Feb 21, 12 AM $ 15.78
+0.23%
$ 1.91 million $ 787,104
Feb 20, 11 PM $ 15.75
-0.18%
$ 1.9 million $ 787,465
Feb 20, 10 PM $ 15.78
+0.13%
$ 1.91 million $ 787,786
Feb 20, 9 PM $ 15.76
+0.04%
$ 1.9 million $ 786,625
Feb 20, 8 PM $ 15.75
+0.35%
$ 1.9 million $ 786,807
Feb 20, 7 PM $ 15.7
+0.26%
$ 1.9 million $ 784,896
Feb 20, 6 PM $ 15.65
+0.27%
$ 1.89 million $ 786,052
Feb 20, 5 PM $ 15.61
+0.10%
$ 1.89 million $ 785,326
Feb 20, 4 PM $ 15.59
+0.00%
$ 1.88 million $ 792,463
Feb 20, 3 PM $ 15.59
-0.15%
$ 1.88 million $ 793,076
Feb 20, 2 PM $ 15.62
-0.46%
$ 1.89 million $ 795,910