Petrobras (Ondo Tokenized) Historical Data

PBRon Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 19.37
-1.55%
$ 2.34 million $ 716,551
May 27, 10 AM $ 19.67
-0.08%
$ 2.38 million $ 710,965
May 27, 9 AM $ 19.69
-0.20%
$ 2.38 million $ 710,947
May 27, 8 AM $ 19.73
-0.45%
$ 2.38 million $ 710,526
May 27, 7 AM $ 19.81
+0.04%
$ 2.39 million $ 710,317
May 27, 6 AM $ 19.81
-0.13%
$ 2.39 million $ 710,206
May 27, 5 AM $ 19.82
+0.09%
$ 2.4 million $ 711,002
May 27, 4 AM $ 19.8
-0.14%
$ 2.39 million $ 711,513
May 27, 3 AM $ 19.79
-0.13%
$ 2.39 million $ 710,156
May 27, 2 AM $ 19.79
-0.05%
$ 2.39 million $ 708,665
May 27, 1 AM $ 19.79
-0.50%
$ 2.39 million $ 708,889
May 27, 12 AM $ 19.89
+0.17%
$ 2.4 million $ 707,429
May 26, 11 PM $ 19.86
+0.00%
$ 2.4 million $ 706,375
May 26, 10 PM $ 19.86
+0.18%
$ 2.4 million $ 704,364
May 26, 9 PM $ 19.83
-0.18%
$ 2.4 million $ 701,962
May 26, 8 PM $ 19.87
+0.01%
$ 2.4 million $ 701,545
May 26, 7 PM $ 19.85
+0.25%
$ 2.4 million $ 701,979
May 26, 6 PM $ 19.77
-0.37%
$ 2.39 million $ 702,411
May 26, 5 PM $ 19.85
+0.00%
$ 2.4 million $ 702,274
May 26, 4 PM $ 19.85
+0.03%
$ 2.4 million $ 702,721
May 26, 3 PM $ 19.84
+0.09%
$ 2.4 million $ 703,313
May 26, 2 PM $ 19.82
-0.14%
$ 2.4 million $ 703,545
May 26, 1 PM $ 19.82
-0.03%
$ 2.39 million $ 703,753
May 26, 12 PM $ 19.85
-0.36%
$ 2.4 million $ 704,411
May 26, 11 AM $ 19.9
+0.00%
$ 2.41 million $ 703,664
May 26, 10 AM $ 19.9
-0.04%
$ 2.41 million $ 704,257
May 26, 9 AM $ 19.91
-0.04%
$ 2.41 million $ 703,798
May 26, 8 AM $ 19.92
+0.00%
$ 2.41 million $ 703,481
May 26, 7 AM $ 19.92
+0.19%
$ 2.41 million $ 703,581
May 26, 6 AM $ 19.88
-0.49%
$ 2.4 million $ 703,955
May 26, 5 AM $ 20.02
+0.14%
$ 2.42 million $ 704,407
May 26, 4 AM $ 20.01
+0.13%
$ 2.42 million $ 704,634
May 26, 3 AM $ 19.99
-0.05%
$ 2.42 million $ 706,131
May 26, 2 AM $ 20
+0.05%
$ 2.42 million $ 705,806
May 26, 1 AM $ 19.96
-0.14%
$ 2.41 million $ 705,189
May 26, 12 AM $ 19.99
-0.58%
$ 2.42 million $ 705,921
May 25, 11 PM $ 20.11
+0.13%
$ 2.43 million $ 704,670
May 25, 10 PM $ 20.1
-0.05%
$ 2.43 million $ 704,780
May 25, 9 PM $ 20.11
+0.09%
$ 2.43 million $ 707,076
May 25, 8 PM $ 20.1
+0.00%
$ 2.43 million $ 708,202
May 25, 7 PM $ 20.09
-0.05%
$ 2.43 million $ 707,718
May 25, 6 PM $ 20.07
+0.05%
$ 2.43 million $ 706,619
May 25, 5 PM $ 20.06
-0.17%
$ 2.42 million $ 707,022
May 25, 4 PM $ 20.1
+0.17%
$ 2.43 million $ 707,491
May 25, 3 PM $ 20.06
-0.17%
$ 2.42 million $ 708,531
May 25, 2 PM $ 20.11
+0.09%
$ 2.43 million $ 708,827
May 25, 1 PM $ 20.09
+0.04%
$ 2.43 million $ 708,190
May 25, 12 PM $ 20.08
-0.04%
$ 2.43 million $ 708,643
May 25, 11 AM $ 20.09
+0.05%
$ 2.43 million $ 708,759
May 25, 10 AM $ 20.08
-0.09%
$ 2.43 million $ 707,864