Petrobras (Ondo Tokenized) Historical Data

PBRon Page 6
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 18.19
+0.00%
$ 2.2 million $ 661,667
5:48 PM $ 18.19
+0.00%
$ 2.2 million $ 661,633
5:47 PM $ 18.19
+0.00%
$ 2.2 million $ 661,514
5:46 PM $ 18.19
+0.00%
$ 2.2 million $ 661,514
5:45 PM $ 18.19
+0.21%
$ 2.2 million $ 661,400
5:44 PM $ 18.15
+0.00%
$ 2.19 million $ 661,273
5:43 PM $ 18.15
+0.00%
$ 2.19 million $ 661,273
5:42 PM $ 18.15
+0.00%
$ 2.19 million $ 661,193
5:41 PM $ 18.15
+0.00%
$ 2.19 million $ 661,193
5:40 PM $ 18.15
-0.20%
$ 2.19 million $ 661,152
5:39 PM $ 18.19
+0.00%
$ 2.2 million $ 661,212
5:38 PM $ 18.19
+0.00%
$ 2.2 million $ 661,212
5:37 PM $ 18.19
+0.00%
$ 2.2 million $ 661,201
5:36 PM $ 18.19
+0.00%
$ 2.2 million $ 661,201
5:35 PM $ 18.19
-0.05%
$ 2.2 million $ 661,156
5:34 PM $ 18.2
+0.00%
$ 2.2 million $ 661,156
5:33 PM $ 18.2
+0.00%
$ 2.2 million $ 661,135
5:32 PM $ 18.2
+0.00%
$ 2.2 million $ 661,066
5:31 PM $ 18.2
+0.00%
$ 2.2 million $ 661,066
5:30 PM $ 18.2
+0.21%
$ 2.2 million $ 660,948
5:29 PM $ 18.16
+0.00%
$ 2.19 million $ 660,737
5:28 PM $ 18.16
+0.00%
$ 2.19 million $ 660,737
5:27 PM $ 18.16
+0.00%
$ 2.19 million $ 660,758
5:26 PM $ 18.16
+0.00%
$ 2.19 million $ 660,758
5:25 PM $ 18.16
+0.00%
$ 2.19 million $ 660,788
5:24 PM $ 18.18
+0.00%
$ 2.2 million $ 660,788
5:23 PM $ 18.18
+0.00%
$ 2.2 million $ 660,783
5:22 PM $ 18.18
+0.00%
$ 2.2 million $ 660,767
5:21 PM $ 18.18
+0.00%
$ 2.2 million $ 660,767
5:20 PM $ 18.18
+0.00%
$ 2.2 million $ 661,063
5:19 PM $ 18.19
+0.00%
$ 2.2 million $ 661,063
5:18 PM $ 18.19
+0.00%
$ 2.2 million $ 661,151
5:17 PM $ 18.19
+0.00%
$ 2.2 million $ 661,151
5:16 PM $ 18.19
+0.00%
$ 2.2 million $ 661,185
5:15 PM $ 18.19
-0.11%
$ 2.2 million $ 661,329
5:14 PM $ 18.21
+0.00%
$ 2.2 million $ 661,400
5:13 PM $ 18.21
+0.00%
$ 2.2 million $ 661,400
5:12 PM $ 18.21
+0.00%
$ 2.2 million $ 661,413
5:11 PM $ 18.21
+0.00%
$ 2.2 million $ 661,413
5:10 PM $ 18.21
+0.15%
$ 2.2 million $ 661,163
5:09 PM $ 18.18
+0.00%
$ 2.2 million $ 661,163
5:08 PM $ 18.18
+0.00%
$ 2.2 million $ 661,229
5:07 PM $ 18.18
+0.00%
$ 2.2 million $ 661,229
5:06 PM $ 18.18
+0.00%
$ 2.2 million $ 661,218
5:05 PM $ 18.18
+0.10%
$ 2.2 million $ 661,201
5:04 PM $ 18.16
+0.00%
$ 2.2 million $ 661,320
5:03 PM $ 18.16
+0.00%
$ 2.2 million $ 661,320
5:02 PM $ 18.16
+0.00%
$ 2.2 million $ 661,314
5:01 PM $ 18.16
+0.00%
$ 2.2 million $ 661,314
5:00 PM $ 18.16
+0.06%
$ 2.2 million $ 661,330