Petrobras (Ondo Tokenized) Historical Data

PBRon Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 20.09
+0.00%
$ 2.43 million $ 711,703
May 23, 9 AM $ 20.13
+0.17%
$ 2.43 million $ 710,940
May 23, 8 AM $ 20.12
+0.09%
$ 2.43 million $ 711,649
May 23, 7 AM $ 20.09
-0.17%
$ 2.43 million $ 711,417
May 23, 6 AM $ 20.13
+0.09%
$ 2.43 million $ 711,184
May 23, 5 AM $ 20.1
+0.00%
$ 2.43 million $ 710,657
May 23, 4 AM $ 20.1
+0.05%
$ 2.43 million $ 710,416
May 23, 3 AM $ 20.11
-0.05%
$ 2.43 million $ 710,055
May 23, 2 AM $ 20.12
-0.10%
$ 2.43 million $ 709,928
May 23, 1 AM $ 20.11
-0.08%
$ 2.43 million $ 710,566
May 23, 12 AM $ 20.13
-0.01%
$ 2.43 million $ 710,683
May 22, 11 PM $ 20.14
-0.05%
$ 2.43 million $ 710,220
May 22, 10 PM $ 20.15
-0.08%
$ 2.43 million $ 710,395
May 22, 9 PM $ 20.11
-0.14%
$ 2.43 million $ 711,644
May 22, 8 PM $ 20.13
-0.28%
$ 2.43 million $ 711,648
May 22, 7 PM $ 20.13
-0.17%
$ 2.43 million $ 710,733
May 22, 6 PM $ 20.16
+0.34%
$ 2.44 million $ 711,093
May 22, 5 PM $ 20.09
-0.09%
$ 2.43 million $ 712,219
May 22, 4 PM $ 20.11
+0.12%
$ 2.43 million $ 712,949
May 22, 3 PM $ 20.08
-0.08%
$ 2.43 million $ 712,968
May 22, 2 PM $ 20.1
-0.51%
$ 2.43 million $ 713,566
May 22, 1 PM $ 20.2
-0.95%
$ 2.44 million $ 714,592
May 22, 12 PM $ 20.39
+0.01%
$ 2.46 million $ 714,161
May 22, 11 AM $ 20.42
+0.08%
$ 2.47 million $ 711,914
May 22, 10 AM $ 20.4
+0.10%
$ 2.47 million $ 712,582
May 22, 9 AM $ 20.38
-0.09%
$ 2.46 million $ 714,032
May 22, 8 AM $ 20.36
-0.25%
$ 2.46 million $ 713,870
May 22, 7 AM $ 20.42
+0.04%
$ 2.47 million $ 714,567
May 22, 6 AM $ 20.41
+0.17%
$ 2.47 million $ 714,825
May 22, 5 AM $ 20.37
-0.08%
$ 2.46 million $ 714,642
May 22, 4 AM $ 20.39
-0.18%
$ 2.46 million $ 714,348
May 22, 3 AM $ 20.43
-0.05%
$ 2.47 million $ 713,434
May 22, 2 AM $ 20.44
+0.13%
$ 2.47 million $ 713,282
May 22, 1 AM $ 20.41
-0.09%
$ 2.47 million $ 713,079
May 22, 12 AM $ 20.43
+0.14%
$ 2.47 million $ 712,709
May 21, 11 PM $ 20.4
+0.05%
$ 2.47 million $ 713,317
May 21, 10 PM $ 20.39
-0.06%
$ 2.46 million $ 712,161
May 21, 9 PM $ 20.4
-0.17%
$ 2.47 million $ 712,604
May 21, 8 PM $ 20.44
+0.05%
$ 2.47 million $ 712,115
May 21, 7 PM $ 20.43
-0.04%
$ 2.47 million $ 712,742
May 21, 6 PM $ 20.44
-0.09%
$ 2.47 million $ 712,455
May 21, 5 PM $ 20.46
-0.99%
$ 2.47 million $ 711,240
May 21, 4 PM $ 20.66
+0.71%
$ 2.5 million $ 710,899
May 21, 3 PM $ 20.51
-0.04%
$ 2.48 million $ 710,172
May 21, 2 PM $ 20.52
+0.12%
$ 2.48 million $ 709,273
May 21, 1 PM $ 20.55
+0.73%
$ 2.48 million $ 710,469
May 21, 12 PM $ 20.4
+0.04%
$ 2.47 million $ 711,685
May 21, 11 AM $ 20.39
+0.18%
$ 2.46 million $ 712,731
May 21, 10 AM $ 20.35
+0.10%
$ 2.46 million $ 713,316
May 21, 9 AM $ 20.33
-0.10%
$ 2.46 million $ 712,015