Petrobras (Ondo Tokenized) Historical Data

PBRon Page 8
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 18.21
+0.00%
$ 2.2 million $ 661,249
6:23 PM $ 18.21
+0.00%
$ 2.2 million $ 661,324
6:22 PM $ 18.21
+0.00%
$ 2.2 million $ 661,324
6:21 PM $ 18.21
+0.00%
$ 2.2 million $ 661,409
6:20 PM $ 18.21
+0.25%
$ 2.2 million $ 661,426
6:19 PM $ 18.16
+0.00%
$ 2.19 million $ 661,220
6:18 PM $ 18.16
+0.00%
$ 2.19 million $ 661,220
6:17 PM $ 18.16
+0.00%
$ 2.19 million $ 661,209
6:16 PM $ 18.16
+0.00%
$ 2.19 million $ 661,209
6:15 PM $ 18.16
+0.00%
$ 2.19 million $ 661,155
6:14 PM $ 18.18
+0.00%
$ 2.2 million $ 661,155
6:13 PM $ 18.18
+0.00%
$ 2.2 million $ 661,113
6:12 PM $ 18.18
+0.00%
$ 2.2 million $ 661,089
6:11 PM $ 18.18
+0.00%
$ 2.2 million $ 661,089
6:10 PM $ 18.18
+0.00%
$ 2.2 million $ 661,120
6:09 PM $ 18.19
+0.00%
$ 2.2 million $ 661,120
6:08 PM $ 18.19
+0.00%
$ 2.2 million $ 661,198
6:07 PM $ 18.19
+0.00%
$ 2.2 million $ 661,198
6:06 PM $ 18.19
+0.00%
$ 2.2 million $ 661,227
6:05 PM $ 18.19
-0.05%
$ 2.2 million $ 661,191
6:04 PM $ 18.2
+0.00%
$ 2.2 million $ 661,490
6:03 PM $ 18.2
+0.00%
$ 2.2 million $ 661,490
6:02 PM $ 18.2
+0.00%
$ 2.2 million $ 661,561
6:01 PM $ 18.2
+0.00%
$ 2.2 million $ 661,561
6:00 PM $ 18.2
+0.10%
$ 2.2 million $ 661,639
5:59 PM $ 18.18
+0.00%
$ 2.2 million $ 661,639
5:58 PM $ 18.18
+0.00%
$ 2.2 million $ 661,616
5:57 PM $ 18.18
+0.00%
$ 2.2 million $ 661,586
5:56 PM $ 18.18
+0.00%
$ 2.2 million $ 661,586
5:55 PM $ 18.18
+0.00%
$ 2.2 million $ 661,616
5:54 PM $ 18.18
+0.00%
$ 2.2 million $ 661,609
5:53 PM $ 18.18
+0.00%
$ 2.2 million $ 661,609
5:52 PM $ 18.18
+0.00%
$ 2.2 million $ 661,638
5:51 PM $ 18.18
+0.00%
$ 2.2 million $ 661,638
5:50 PM $ 18.18
-0.06%
$ 2.2 million $ 661,667
5:49 PM $ 18.19
+0.00%
$ 2.2 million $ 661,667
5:48 PM $ 18.19
+0.00%
$ 2.2 million $ 661,633
5:47 PM $ 18.19
+0.00%
$ 2.2 million $ 661,514
5:46 PM $ 18.19
+0.00%
$ 2.2 million $ 661,514
5:45 PM $ 18.19
+0.21%
$ 2.2 million $ 661,400
5:44 PM $ 18.15
+0.00%
$ 2.19 million $ 661,273
5:43 PM $ 18.15
+0.00%
$ 2.19 million $ 661,273
5:42 PM $ 18.15
+0.00%
$ 2.19 million $ 661,193
5:41 PM $ 18.15
+0.00%
$ 2.19 million $ 661,193
5:40 PM $ 18.15
-0.20%
$ 2.19 million $ 661,152
5:39 PM $ 18.19
+0.00%
$ 2.2 million $ 661,212
5:38 PM $ 18.19
+0.00%
$ 2.2 million $ 661,212
5:37 PM $ 18.19
+0.00%
$ 2.2 million $ 661,201
5:36 PM $ 18.19
+0.00%
$ 2.2 million $ 661,201
5:35 PM $ 18.19
-0.05%
$ 2.2 million $ 661,156