Petrobras (Ondo Tokenized) Historical Data

PBRon Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 20.33
-0.10%
$ 2.46 million $ 712,015
May 21, 8 AM $ 20.35
-0.10%
$ 2.46 million $ 712,461
May 21, 7 AM $ 20.37
+0.00%
$ 2.46 million $ 711,574
May 21, 6 AM $ 20.37
+0.03%
$ 2.46 million $ 710,379
May 21, 5 AM $ 20.4
-0.09%
$ 2.47 million $ 711,071
May 21, 4 AM $ 20.39
+0.00%
$ 2.46 million $ 710,749
May 21, 3 AM $ 20.39
+0.00%
$ 2.46 million $ 710,882
May 21, 2 AM $ 20.39
-0.04%
$ 2.46 million $ 711,815
May 21, 1 AM $ 20.39
-0.13%
$ 2.46 million $ 712,169
May 21, 12 AM $ 20.4
+0.65%
$ 2.47 million $ 711,948
May 20, 11 PM $ 20.27
+0.00%
$ 2.45 million $ 713,709
May 20, 10 PM $ 20.29
+0.14%
$ 2.45 million $ 713,871
May 20, 9 PM $ 20.26
+0.08%
$ 2.45 million $ 713,412
May 20, 8 PM $ 20.24
-0.51%
$ 2.45 million $ 714,717
May 20, 7 PM $ 20.35
-0.34%
$ 2.46 million $ 714,629
May 20, 6 PM $ 20.42
+0.33%
$ 2.47 million $ 714,394
May 20, 5 PM $ 20.35
-0.67%
$ 2.46 million $ 714,691
May 20, 4 PM $ 20.49
-0.11%
$ 2.48 million $ 715,652
May 20, 3 PM $ 20.51
-0.43%
$ 2.48 million $ 715,888
May 20, 2 PM $ 20.6
-1.11%
$ 2.49 million $ 717,761
May 20, 1 PM $ 20.83
+1.10%
$ 2.52 million $ 717,146
May 20, 12 PM $ 20.6
+0.00%
$ 2.49 million $ 715,657
May 20, 11 AM $ 20.61
+0.09%
$ 2.49 million $ 716,122
May 20, 10 AM $ 20.59
+0.04%
$ 2.49 million $ 714,894
May 20, 9 AM $ 20.58
-0.14%
$ 2.49 million $ 714,271
May 20, 8 AM $ 20.66
+0.27%
$ 2.5 million $ 713,407
May 20, 7 AM $ 20.6
-0.31%
$ 2.49 million $ 712,912
May 20, 6 AM $ 20.66
+0.16%
$ 2.5 million $ 712,336
May 20, 5 AM $ 20.64
+0.09%
$ 2.49 million $ 712,490
May 20, 4 AM $ 20.62
-0.03%
$ 2.49 million $ 712,474
May 20, 3 AM $ 20.63
-0.05%
$ 2.49 million $ 712,730
May 20, 2 AM $ 20.64
+0.24%
$ 2.49 million $ 714,363
May 20, 1 AM $ 20.59
-0.34%
$ 2.49 million $ 712,748
May 20, 12 AM $ 20.66
-0.30%
$ 2.5 million $ 714,721
May 19, 11 PM $ 20.72
-0.08%
$ 2.5 million $ 717,447
May 19, 10 PM $ 20.73
+0.20%
$ 2.51 million $ 718,198
May 19, 9 PM $ 20.69
-0.09%
$ 2.5 million $ 718,569
May 19, 8 PM $ 20.71
+0.16%
$ 2.5 million $ 717,222
May 19, 7 PM $ 20.67
-0.15%
$ 2.5 million $ 719,111
May 19, 6 PM $ 20.7
+0.10%
$ 2.5 million $ 718,652
May 19, 5 PM $ 20.68
+0.29%
$ 2.5 million $ 718,543
May 19, 4 PM $ 20.62
+0.62%
$ 2.49 million $ 717,209
May 19, 3 PM $ 20.49
-0.59%
$ 2.48 million $ 717,813
May 19, 2 PM $ 20.59
-0.73%
$ 2.49 million $ 719,502
May 19, 1 PM $ 20.75
-0.91%
$ 2.51 million $ 721,361
May 19, 12 PM $ 20.94
+0.12%
$ 2.53 million $ 722,163
May 19, 11 AM $ 20.91
+0.11%
$ 2.53 million $ 720,910
May 19, 10 AM $ 20.89
+0.00%
$ 2.52 million $ 722,384
May 19, 9 AM $ 20.89
-0.02%
$ 2.52 million $ 723,467
May 19, 8 AM $ 20.89
+0.18%
$ 2.53 million $ 722,547