Petrobras (Ondo Tokenized) Historical Data

PBRon Page 9
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 18.16
+0.00%
$ 2.2 million $ 661,009
6:53 PM $ 18.16
+0.00%
$ 2.2 million $ 661,118
6:52 PM $ 18.16
+0.00%
$ 2.2 million $ 661,118
6:51 PM $ 18.16
+0.00%
$ 2.2 million $ 661,157
6:50 PM $ 18.16
-0.20%
$ 2.2 million $ 661,186
6:49 PM $ 18.2
+0.00%
$ 2.2 million $ 661,269
6:48 PM $ 18.2
+0.00%
$ 2.2 million $ 661,269
6:47 PM $ 18.2
+0.00%
$ 2.2 million $ 661,234
6:46 PM $ 18.2
+0.00%
$ 2.2 million $ 661,234
6:45 PM $ 18.2
+0.00%
$ 2.2 million $ 660,938
6:44 PM $ 18.17
+0.00%
$ 2.2 million $ 660,938
6:43 PM $ 18.17
+0.00%
$ 2.2 million $ 660,964
6:42 PM $ 18.17
+0.00%
$ 2.2 million $ 660,964
6:41 PM $ 18.17
+0.00%
$ 2.2 million $ 661,008
6:40 PM $ 18.17
+0.05%
$ 2.2 million $ 660,962
6:39 PM $ 18.16
+0.00%
$ 2.2 million $ 660,962
6:38 PM $ 18.16
+0.00%
$ 2.2 million $ 660,989
6:37 PM $ 18.16
+0.00%
$ 2.2 million $ 661,023
6:36 PM $ 18.16
+0.00%
$ 2.2 million $ 661,023
6:35 PM $ 18.16
-0.11%
$ 2.2 million $ 661,065
6:34 PM $ 18.18
+0.00%
$ 2.2 million $ 661,098
6:33 PM $ 18.18
+0.00%
$ 2.2 million $ 661,098
6:32 PM $ 18.18
+0.00%
$ 2.2 million $ 661,068
6:31 PM $ 18.18
+0.00%
$ 2.2 million $ 661,068
6:30 PM $ 18.18
-0.10%
$ 2.2 million $ 661,080
6:29 PM $ 18.2
+0.00%
$ 2.2 million $ 661,140
6:28 PM $ 18.2
+0.00%
$ 2.2 million $ 661,140
6:27 PM $ 18.2
+0.00%
$ 2.2 million $ 661,136
6:26 PM $ 18.2
+0.00%
$ 2.2 million $ 661,136
6:25 PM $ 18.2
-0.05%
$ 2.2 million $ 661,249
6:24 PM $ 18.21
+0.00%
$ 2.2 million $ 661,249
6:23 PM $ 18.21
+0.00%
$ 2.2 million $ 661,324
6:22 PM $ 18.21
+0.00%
$ 2.2 million $ 661,324
6:21 PM $ 18.21
+0.00%
$ 2.2 million $ 661,409
6:20 PM $ 18.21
+0.25%
$ 2.2 million $ 661,426
6:19 PM $ 18.16
+0.00%
$ 2.19 million $ 661,220
6:18 PM $ 18.16
+0.00%
$ 2.19 million $ 661,220
6:17 PM $ 18.16
+0.00%
$ 2.19 million $ 661,209
6:16 PM $ 18.16
+0.00%
$ 2.19 million $ 661,209
6:15 PM $ 18.16
+0.00%
$ 2.19 million $ 661,155
6:14 PM $ 18.18
+0.00%
$ 2.2 million $ 661,155
6:13 PM $ 18.18
+0.00%
$ 2.2 million $ 661,113
6:12 PM $ 18.18
+0.00%
$ 2.2 million $ 661,089
6:11 PM $ 18.18
+0.00%
$ 2.2 million $ 661,089
6:10 PM $ 18.18
+0.00%
$ 2.2 million $ 661,120
6:09 PM $ 18.19
+0.00%
$ 2.2 million $ 661,120
6:08 PM $ 18.19
+0.00%
$ 2.2 million $ 661,198
6:07 PM $ 18.19
+0.00%
$ 2.2 million $ 661,198
6:06 PM $ 18.19
+0.00%
$ 2.2 million $ 661,227
6:05 PM $ 18.19
-0.05%
$ 2.2 million $ 661,191