Petrobras (Ondo Tokenized) Historical Data

PBRon
Download
Date Close Price change Market cap Trading volume
Today $ 18.17
+0.00%
$ 2.2 million $ 660,947
Yesterday $ 18.19
-0.98%
$ 2.2 million $ 663,450
Jun 4, 2026 $ 18.38
-1.98%
$ 2.22 million $ 665,914
Jun 3, 2026 $ 18.75
-2.80%
$ 2.27 million $ 662,862
Jun 2, 2026 $ 19.29
-0.54%
$ 2.33 million $ 659,946
Jun 1, 2026 $ 19.38
+2.63%
$ 2.34 million $ 716,501
May 31, 2026 $ 18.88
+0.04%
$ 2.28 million $ 708,385
May 30, 2026 $ 18.88
-0.13%
$ 2.28 million $ 712,835
May 29, 2026 $ 18.87
-1.83%
$ 2.28 million $ 701,469
May 28, 2026 $ 19.22
-0.44%
$ 2.32 million $ 713,541
May 27, 2026 $ 19.31
-2.77%
$ 2.33 million $ 719,432
May 26, 2026 $ 19.86
-1.24%
$ 2.4 million $ 706,375
May 25, 2026 $ 20.11
+0.17%
$ 2.41 million $ 704,670
May 24, 2026 $ 20.1
+0.08%
$ 2.43 million $ 706,451
May 23, 2026 $ 20.08
-0.25%
$ 2.43 million $ 709,940
May 22, 2026 $ 20.14
-1.28%
$ 2.43 million $ 710,220
May 21, 2026 $ 20.4
+0.65%
$ 2.47 million $ 713,317
May 20, 2026 $ 20.27
-2.19%
$ 2.45 million $ 713,709
May 19, 2026 $ 20.72
-0.66%
$ 2.5 million $ 717,447
May 18, 2026 $ 20.88
+3.50%
$ 2.52 million $ 733,379
May 17, 2026 $ 20.18
+0.01%
$ 2.44 million $ 704,195
May 16, 2026 $ 20.16
-0.01%
$ 2.44 million $ 708,359
May 15, 2026 $ 20.16
+0.21%
$ 2.44 million $ 710,258
May 14, 2026 $ 20.14
+1.86%
$ 2.43 million $ 712,184
May 13, 2026 $ 19.78
-4.95%
$ 2.39 million $ 712,294
May 12, 2026 $ 20.81
-2.00%
$ 2.51 million $ 711,899
May 11, 2026 $ 21.23
+2.38%
$ 2.57 million $ 665,064
May 10, 2026 $ 20.76
+0.00%
$ 2.51 million $ 660,947
May 9, 2026 $ 20.75
-0.01%
$ 2.51 million $ 662,451
May 8, 2026 $ 20.75
+0.10%
$ 2.51 million $ 659,497
May 7, 2026 $ 20.75
-2.47%
$ 2.51 million $ 711,858
May 6, 2026 $ 21.3
-3.74%
$ 2.57 million $ 784,093
May 5, 2026 $ 22.12
-0.82%
$ 2.67 million $ 779,093
May 4, 2026 $ 22.32
+0.52%
$ 2.7 million $ 772,352
May 3, 2026 $ 22.2
+0.08%
$ 2.68 million $ 706,891
May 2, 2026 $ 22.2
-0.09%
$ 2.68 million $ 722,923
May 1, 2026 $ 22.22
-0.42%
$ 2.69 million $ 706,246
Apr 30, 2026 $ 22.33
+0.96%
$ 2.7 million $ 708,601
Apr 29, 2026 $ 22.12
+2.52%
$ 2.67 million $ 710,346
Apr 28, 2026 $ 21.56
+0.59%
$ 2.61 million $ 710,260
Apr 27, 2026 $ 21.46
+2.02%
$ 2.59 million $ 711,772
Apr 26, 2026 $ 21.05
+0.08%
$ 2.54 million $ 704,921
Apr 25, 2026 $ 21.03
-0.48%
$ 2.54 million $ 702,193
Apr 24, 2026 $ 21.11
-2.16%
$ 2.55 million $ 714,233
Apr 23, 2026 $ 21.57
+0.81%
$ 2.61 million $ 704,833
Apr 22, 2026 $ 21.45
+0.03%
$ 2.59 million $ 710,914
Apr 21, 2026 $ 21.45
+1.13%
$ 2.59 million $ 709,112
Apr 20, 2026 $ 21.19
+1.96%
$ 2.56 million $ 731,260
Apr 19, 2026 $ 20.71
+0.69%
$ 2.51 million $ 706,612
Apr 18, 2026 $ 20.56
-0.80%
$ 2.49 million $ 702,835
Download