Petrobras (Ondo Tokenized) Historical Data

PBRon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 18.19
+0.00%
$ 2.2 million $ 661,198
Today, at 5 PM $ 18.18
+0.15%
$ 2.2 million $ 661,639
Today, at 4 PM $ 18.15
-0.11%
$ 2.19 million $ 661,038
Today, at 3 PM $ 18.17
-0.20%
$ 2.2 million $ 661,051
Today, at 2 PM $ 18.21
+0.26%
$ 2.2 million $ 660,623
Today, at 1 PM $ 18.16
-0.37%
$ 2.19 million $ 661,221
Today, at 12 PM $ 18.19
+0.16%
$ 2.2 million $ 661,717
Today, at 11 AM $ 18.17
-0.10%
$ 2.2 million $ 661,754
Today, at 10 AM $ 18.19
-0.05%
$ 2.2 million $ 661,004
Today, at 9 AM $ 18.2
+0.06%
$ 2.2 million $ 661,750
Today, at 8 AM $ 18.17
+0.05%
$ 2.2 million $ 661,243
Today, at 7 AM $ 18.18
-0.09%
$ 2.2 million $ 661,130
Today, at 6 AM $ 18.2
+0.14%
$ 2.2 million $ 661,686
Today, at 5 AM $ 18.17
+0.00%
$ 2.2 million $ 661,541
Today, at 4 AM $ 18.19
+0.15%
$ 2.2 million $ 661,360
Today, at 3 AM $ 18.16
-0.19%
$ 2.2 million $ 661,246
Today, at 2 AM $ 18.17
-0.11%
$ 2.2 million $ 661,787
Today, at 1 AM $ 18.19
+0.20%
$ 2.2 million $ 662,445
Today, at 12 AM $ 18.15
-0.11%
$ 2.19 million $ 662,865
Yesterday, at 11 PM $ 18.19
-0.18%
$ 2.2 million $ 663,450
Yesterday, at 10 PM $ 18.2
+0.17%
$ 2.2 million $ 662,432
Yesterday, at 9 PM $ 18.17
-0.25%
$ 2.2 million $ 663,016
Yesterday, at 8 PM $ 18.2
+0.26%
$ 2.2 million $ 663,305
Yesterday, at 7 PM $ 18.15
-0.26%
$ 2.19 million $ 664,113
Yesterday, at 6 PM $ 18.19
+0.11%
$ 2.2 million $ 664,478
Yesterday, at 5 PM $ 18.17
-0.37%
$ 2.2 million $ 665,149
Yesterday, at 4 PM $ 18.24
+0.22%
$ 2.2 million $ 664,818
Yesterday, at 3 PM $ 18.28
-0.47%
$ 2.21 million $ 664,563
Yesterday, at 2 PM $ 18.34
-0.26%
$ 2.22 million $ 665,105
Yesterday, at 1 PM $ 18.37
-0.14%
$ 2.22 million $ 664,745
Yesterday, at 12 PM $ 18.39
-0.05%
$ 2.22 million $ 665,245
Yesterday, at 11 AM $ 18.4
+0.34%
$ 2.22 million $ 665,536
Yesterday, at 10 AM $ 18.33
-0.20%
$ 2.22 million $ 665,476
Yesterday, at 9 AM $ 18.37
+0.00%
$ 2.22 million $ 665,273
Yesterday, at 8 AM $ 18.37
-0.01%
$ 2.22 million $ 665,170
Yesterday, at 7 AM $ 18.37
-0.04%
$ 2.22 million $ 665,839
Yesterday, at 6 AM $ 18.38
-0.05%
$ 2.22 million $ 665,311
Yesterday, at 5 AM $ 18.37
-0.14%
$ 2.22 million $ 665,368
Yesterday, at 4 AM $ 18.4
+0.14%
$ 2.22 million $ 665,122
Yesterday, at 3 AM $ 18.39
+0.10%
$ 2.22 million $ 665,409
Yesterday, at 2 AM $ 18.39
+0.00%
$ 2.22 million $ 665,717
Yesterday, at 1 AM $ 18.39
+0.16%
$ 2.22 million $ 666,530
Yesterday, at 12 AM $ 18.36
-0.05%
$ 2.22 million $ 666,121
Jun 4, 11 PM $ 18.38
-0.10%
$ 2.22 million $ 665,914
Jun 4, 10 PM $ 18.36
-0.10%
$ 2.22 million $ 666,771
Jun 4, 9 PM $ 18.38
+0.09%
$ 2.22 million $ 665,666
Jun 4, 8 PM $ 18.39
+0.11%
$ 2.22 million $ 665,258
Jun 4, 7 PM $ 18.37
-0.20%
$ 2.22 million $ 664,726
Jun 4, 6 PM $ 18.42
+0.05%
$ 2.23 million $ 664,688
Jun 4, 5 PM $ 18.38
-0.16%
$ 2.22 million $ 664,280
Download