Wi Coin Historical Data

WIC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16 $ 0.000608
+19.43%
$ -- $ 49,333
Jul 9 $ 0.00054
-19.74%
$ -- $ 45,290
Jul 2 $ 0.000657
-21.16%
$ -- $ 45,938
Jun 25 $ 0.000851
+75.67%
$ -- $ 42,965
Jun 18 $ 0.000599
-11.43%
$ -- $ 45,840
Jun 11 $ 0.000705
-3.39%
$ -- $ 46,933
Jun 4 $ 0.000784
-4.17%
$ -- $ 45,745
May 28 $ 0.000768
+11.85%
$ -- $ 51,982
May 21 $ 0.000674
-27.45%
$ -- $ 55,515
May 14 $ 0.000859
-10.12%
$ -- $ 58,900
May 7 $ 0.00112
-16.66%
$ -- $ 64,055
Apr 30 $ 0.00125
-16.45%
$ -- $ 65,744
Apr 23 $ 0.00145
+15.29%
$ -- $ 63,690
Apr 16 $ 0.00128
+10.46%
$ -- $ 57,823
Apr 9 $ 0.00103
+6.07%
$ -- $ 50,857
Apr 2 $ 0.00109
+18.72%
$ -- $ 48,720
Mar 26 $ 0.000959
-37.79%
$ -- $ 54,417
Mar 19 $ 0.00156
+2.78%
$ -- $ 60,027
Mar 12 $ 0.00158
-20.74%
$ -- $ 61,295
Mar 5 $ 0.00232
-21.75%
$ -- $ 72,553
Feb 26 $ 0.00308
-9.27%
$ -- $ 73,990
Feb 19 $ 0.00313
-19.68%
$ -- $ 74,935
Feb 12 $ 0.00412
+2.09%
$ -- $ 65,181
Feb 5 $ 0.00346
+13.85%
$ -- $ 56,461
Jan 29 $ 0.00318
-60.64%
$ -- $ 71,285
Jan 22 $ 0.00672
-42.10%
$ -- $ 78,920
Jan 15 $ 0.0117
-15.96%
$ -- $ 86,414
Jan 8 $ 0.0135
-56.85%
$ -- $ 103,749
Jan 1 $ 0.0358
+273.52%
$ -- $ 104,918
Dec 25 $ 0.00446
+83.91%
$ -- $ 102,061
Dec 18 $ 0.00258
-49.39%
$ -- $ 119,118
Dec 11 $ 0.00317
+2.58%
$ -- $ 117,590
Dec 4 $ 0.00274
-3.95%
$ -- $ 94,244
Nov 27 $ 0.00339
+3.42%
$ -- $ 70,669
Nov 20 $ 0.00352
+10.54%
$ -- $ 57,106
Nov 13 $ 0.00479
+40.84%
$ -- $ 49,081
Nov 6 $ 0.00402
+11.55%
$ -- $ 50,079
Oct 30 $ 0.00405
-8.98%
$ -- $ 46,228
Oct 23 $ 0.00465
-19.18%
$ -- $ 40,519
Oct 16 $ 0.00634
-10.43%
$ -- $ 39,845
Oct 9 $ 0.00696
-34.66%
$ -- $ 35,184
Oct 2 $ 0.0107
+11.25%
$ -- $ 30,302
Sep 25 $ 0.0076
-22.74%
$ -- $ 28,099
Sep 18 $ 0.00954
+0.00%
$ -- $ 3,715
Download