Wi Coin Historical Data

WIC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.0000971
-2.29%
$ 9,705 $ 16
Sep 20, 2019 $ 0.000117
+32.50%
$ 11,656 $ 1
Sep 19, 2019 $ 0.0000879
+872.23%
$ 8,795 $ 2
Sep 9, 2019 $ 0.000104
-0.60%
$ 10,386 $ 1
Sep 8, 2019 $ 0.000104
-0.52%
$ 10,449 $ 1
Aug 31, 2019 $ 0.0000573
-0.33%
$ 5,725 $ 2
Aug 30, 2019 $ 0.0000574
-0.45%
$ 5,744 $ 2
Aug 27, 2019 $ 0.0000817
-1.56%
$ 8,173 $ 3
Aug 26, 2019 $ 0.0000827
-12.45%
$ 8,275 $ 3
Aug 25, 2019 $ 0.0000945
-1.62%
$ 9,448 $ 1
Aug 24, 2019 $ 0.000096
-7.80%
$ 9,604 $ 1
Aug 23, 2019 $ 0.000104
+2.98%
$ 10,416 $ 3
Aug 22, 2019 $ 0.000101
-1.17%
$ 10,114 $ 1
Aug 20, 2019 $ 0.00012
-3.57%
$ 11,955 $ 2
Aug 19, 2019 $ 0.000123
-0.01%
$ 12,331 $ 2
Aug 9, 2019 $ 0.000119
-2.18%
$ 11,876 $ 20
Aug 8, 2019 $ 0.000122
+3.17%
$ 12,167 $ 20
Aug 7, 2019 $ 0.000118
+2.05%
$ 11,793 $ 133
Aug 5, 2019 $ 0.000115
+4.69%
$ 11,483 $ 27
Aug 4, 2019 $ 0.00011
+1.68%
$ 10,969 $ 26
Aug 3, 2019 $ 0.000108
-0.23%
$ 10,787 $ 26
Jul 15, 2019 $ 0.000108
+3.71%
$ 10,802 $ 1
Jul 14, 2019 $ 0.000104
-2.94%
$ 10,416 $ 1
Jul 12, 2019 $ 0.000235
+3.61%
$ 23,526 $ 12
Jul 11, 2019 $ 0.000227
-1.23%
$ 22,706 $ 11
Jul 10, 2019 $ 0.000238
+6.41%
$ 23,757 $ 2
Jul 9, 2019 $ 0.000223
+21.18%
$ 22,326 $ 4
Jul 2, 2019 $ 0.000108
-6.07%
$ 10,797 $ 1
Jul 1, 2019 $ 0.000115
-46.53%
$ 11,494 $ 139
Jun 26, 2019 $ 0.00035
+1.57%
$ 35,000 $ 1
Jun 25, 2019 $ 0.000345
+6.60%
$ 34,460 $ 1
Jun 24, 2019 $ 0.000323
+1.28%
$ 32,326 $ 1
Jun 23, 2019 $ 0.000319
+2.48%
$ 31,917 $ 174
Jun 22, 2019 $ 0.000311
-3.56%
$ 31,147 $ 71
Jun 20, 2019 $ 0.000323
-6.95%
$ 32,266 $ 2
Jun 19, 2019 $ 0.000347
-4.66%
$ 34,676 $ 6
Jun 16, 2019 $ 0.000272
+4.27%
$ 27,193 $ 3
Jun 15, 2019 $ 0.000261
+0.77%
$ 26,081 $ 3
Jun 13, 2019 $ 0.000245
+1.57%
$ 24,495 $ 20
Jun 12, 2019 $ 0.000241
+2.53%
$ 24,117 $ 20
Jun 11, 2019 $ 0.000235
-1.43%
$ 23,523 $ 26
Jun 10, 2019 $ 0.000239
-0.02%
$ 23,864 $ 26
Jun 8, 2019 $ 0.000318
-0.33%
$ 31,776 $ 3
Jun 7, 2019 $ 0.000319
-1.64%
$ 31,880 $ 3
Jun 3, 2019 $ 0.000259
-0.39%
$ 25,925 $ 21
Jun 2, 2019 $ 0.00026
+2.07%
$ 26,026 $ 21
Jun 1, 2019 $ 0.000255
-25.07%
$ 25,499 $ 24
May 31, 2019 $ 0.00034
+1.45%
$ 34,032 $ 27
May 30, 2019 $ 0.000259
+0.51%
$ 25,918 $ 2
May 29, 2019 $ 0.000258
-25.17%
$ 25,788 $ 2