USDZ Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.965
+0.00%
$ 289,603 $ 36
Today, at 5 PM $ 0.965
+0.62%
$ 289,603 $ 36
Today, at 4 PM $ 0.963
+0.82%
$ 289,016 $ 37
Today, at 3 PM $ 0.965
+0.72%
$ 289,605 $ 37
Today, at 2 PM $ 0.958
+1.24%
$ 287,309 $ 35
Today, at 1 PM $ 0.956
-0.13%
$ 286,796 $ 34
Today, at 12 PM $ 0.957
-0.11%
$ 287,236 $ 35
Today, at 11 AM $ 0.959
+0.02%
$ 287,827 $ 35
Today, at 10 AM $ 0.956
-0.07%
$ 286,820 $ 37
Today, at 9 AM $ 0.954
-0.77%
$ 286,163 $ 39
Today, at 8 AM $ 0.963
-0.23%
$ 288,785 $ 38
Today, at 7 AM $ 0.965
+0.15%
$ 289,530 $ 39
Today, at 6 AM $ 0.965
+0.99%
$ 289,524 $ 38
Today, at 5 AM $ 0.96
+0.47%
$ 287,882 $ 38
Today, at 4 AM $ 0.959
+0.18%
$ 287,682 $ 39
Today, at 3 AM $ 0.956
-0.83%
$ 286,926 $ 40
Today, at 2 AM $ 0.964
-0.08%
$ 289,315 $ 42
Today, at 1 AM $ 0.965
+0.19%
$ 289,638 $ 41
Today, at 12 AM $ 0.958
-0.08%
$ 287,255 $ 39
Yesterday, at 11 PM $ 0.963
+0.59%
$ 288,899 $ 38
Yesterday, at 10 PM $ 0.96
-0.04%
$ 287,893 $ 37
Yesterday, at 9 PM $ 0.963
-0.14%
$ 288,928 $ 39
Yesterday, at 8 PM $ 0.957
+0.11%
$ 287,229 $ 38
Yesterday, at 7 PM $ 0.956
-0.60%
$ 286,813 $ 36
Yesterday, at 6 PM $ 0.96
-0.35%
$ 287,894 $ 36
Yesterday, at 5 PM $ 0.967
+1.00%
$ 290,185 $ 34
Yesterday, at 4 PM $ 0.961
+0.18%
$ 288,217 $ 34
Yesterday, at 3 PM $ 0.956
-0.92%
$ 286,651 $ 34
Yesterday, at 2 PM $ 0.959
-0.52%
$ 287,783 $ 37
Yesterday, at 1 PM $ 0.964
-0.23%
$ 289,096 $ 35
Yesterday, at 12 PM $ 0.967
+1.10%
$ 290,128 $ 34
Yesterday, at 11 AM $ 0.954
-1.34%
$ 286,164 $ 35
Yesterday, at 10 AM $ 0.964
+0.37%
$ 289,339 $ 34
Yesterday, at 9 AM $ 0.959
-0.27%
$ 287,712 $ 35
Yesterday, at 8 AM $ 0.968
+1.21%
$ 290,422 $ 35
Yesterday, at 7 AM $ 0.96
+0.35%
$ 287,919 $ 35
Yesterday, at 6 AM $ 0.957
+0.10%
$ 287,225 $ 36
Yesterday, at 5 AM $ 0.961
-0.45%
$ 288,161 $ 37
Yesterday, at 4 AM $ 0.956
+0.30%
$ 286,876 $ 36
Yesterday, at 3 AM $ 0.959
+0.01%
$ 287,551 $ 35
Yesterday, at 2 AM $ 0.958
-0.55%
$ 287,524 $ 34
Yesterday, at 1 AM $ 0.96
+0.11%
$ 288,123 $ 33
Yesterday, at 12 AM $ 0.959
-0.25%
$ 287,737 $ 34
May 13, 11 PM $ 0.961
-0.56%
$ 288,293 $ 35
May 13, 10 PM $ 0.966
+1.26%
$ 289,874 $ 36
May 13, 9 PM $ 0.955
-0.71%
$ 286,421 $ 34
May 13, 8 PM $ 0.963
+0.69%
$ 288,847 $ 34
May 13, 7 PM $ 0.957
-0.03%
$ 287,106 $ 35
May 13, 6 PM $ 0.959
+0.34%
$ 287,557 $ 38
May 13, 5 PM $ 0.96
-0.41%
$ 287,973 $ 38
Download