USDZ Historical Data

USDZ Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.965
+0.95%
$ 289,548 $ 39
May 13, 3 PM $ 0.97
+1.15%
$ 290,907 $ 39
May 13, 2 PM $ 0.957
+0.06%
$ 286,982 $ 36
May 13, 1 PM $ 0.957
-0.66%
$ 287,247 $ 39
May 13, 12 PM $ 0.954
-0.38%
$ 286,237 $ 40
May 13, 11 AM $ 0.965
+0.57%
$ 289,352 $ 44
May 13, 10 AM $ 0.962
+0.21%
$ 288,571 $ 46
May 13, 9 AM $ 0.962
+0.03%
$ 288,677 $ 45
May 13, 8 AM $ 0.96
+0.33%
$ 287,993 $ 46
May 13, 7 AM $ 0.957
-0.67%
$ 286,974 $ 46
May 13, 6 AM $ 0.966
+0.63%
$ 289,730 $ 45
May 13, 5 AM $ 0.952
-0.56%
$ 285,546 $ 47
May 13, 4 AM $ 0.961
-0.62%
$ 288,287 $ 45
May 13, 3 AM $ 0.966
+0.48%
$ 289,767 $ 46
May 13, 2 AM $ 0.964
-0.01%
$ 289,222 $ 46
May 13, 1 AM $ 0.965
+0.59%
$ 289,483 $ 48
May 13, 12 AM $ 0.96
+0.34%
$ 287,986 $ 53
May 12, 11 PM $ 0.953
-0.97%
$ 286,007 $ 54
May 12, 10 PM $ 0.961
+0.35%
$ 288,450 $ 54
May 12, 9 PM $ 0.958
+0.18%
$ 287,261 $ 54
May 12, 8 PM $ 0.955
-0.01%
$ 286,459 $ 56
May 12, 7 PM $ 0.955
-0.80%
$ 286,387 $ 56
May 12, 6 PM $ 0.961
+0.67%
$ 288,274 $ 54
May 12, 5 PM $ 0.953
-0.38%
$ 285,929 $ 57
May 12, 4 PM $ 0.965
+0.23%
$ 289,636 $ 56
May 12, 3 PM $ 0.968
+0.97%
$ 290,288 $ 59
May 12, 2 PM $ 0.966
+1.13%
$ 289,921 $ 61
May 12, 1 PM $ 0.955
-0.51%
$ 286,440 $ 61
May 12, 12 PM $ 0.966
+0.93%
$ 289,856 $ 59
May 12, 11 AM $ 0.962
-0.33%
$ 288,491 $ 56
May 12, 10 AM $ 0.961
-0.03%
$ 288,356 $ 56
May 12, 9 AM $ 0.966
+0.22%
$ 289,735 $ 56
May 12, 8 AM $ 0.959
-0.03%
$ 287,580 $ 59
May 12, 7 AM $ 0.953
-0.50%
$ 286,028 $ 62
May 12, 6 AM $ 0.964
-0.22%
$ 289,222 $ 67
May 12, 5 AM $ 0.965
+0.89%
$ 289,420 $ 70
May 12, 4 AM $ 0.956
+0.25%
$ 286,695 $ 72
May 12, 3 AM $ 0.957
-0.86%
$ 286,984 $ 79
May 12, 2 AM $ 0.963
+0.25%
$ 289,008 $ 81
May 12, 1 AM $ 0.955
-1.19%
$ 286,546 $ 83
May 12, 12 AM $ 0.97
+1.21%
$ 290,876 $ 88
May 11, 11 PM $ 0.959
+0.21%
$ 287,603 $ 99
May 11, 10 PM $ 0.959
-0.69%
$ 287,707 $ 105
May 11, 9 PM $ 0.964
+0.78%
$ 289,315 $ 114
May 11, 8 PM $ 0.959
+0.27%
$ 287,813 $ 125
May 11, 7 PM $ 0.964
-0.16%
$ 289,342 $ 142
May 11, 6 PM $ 0.966
+0.79%
$ 289,815 $ 158
May 11, 5 PM $ 0.955
-0.88%
$ 286,590 $ 178
May 11, 4 PM $ 0.953
-0.65%
$ 285,975 $ 195
May 11, 3 PM $ 0.959
+0.34%
$ 287,680 $ 207