USDZ Historical Data

USDZ Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.953
-0.65%
$ 285,975 $ 195
May 11, 3 PM $ 0.959
+0.34%
$ 287,680 $ 207
May 11, 2 PM $ 0.956
+0.34%
$ 286,871 $ 211
May 11, 1 PM $ 0.956
-0.48%
$ 286,760 $ 214
May 11, 12 PM $ 0.967
+0.28%
$ 290,052 $ 215
May 11, 11 AM $ 0.96
+0.23%
$ 288,004 $ 216
May 11, 10 AM $ 0.957
-0.96%
$ 287,182 $ 216
May 11, 9 AM $ 0.958
-0.26%
$ 287,289 $ 226
May 11, 8 AM $ 0.954
-0.45%
$ 286,214 $ 222
May 11, 7 AM $ 0.958
+0.24%
$ 287,308 $ 224
May 11, 6 AM $ 0.952
-0.42%
$ 285,683 $ 220
May 11, 5 AM $ 0.955
-0.77%
$ 286,534 $ 213
May 11, 4 AM $ 0.961
-0.44%
$ 288,343 $ 211
May 11, 3 AM $ 0.959
+0.44%
$ 287,794 $ 204
May 11, 2 AM $ 0.962
-0.50%
$ 288,641 $ 202
May 11, 1 AM $ 0.954
-1.20%
$ 286,329 $ 199
May 11, 12 AM $ 0.957
-0.35%
$ 287,079 $ 192
May 10, 11 PM $ 0.954
-0.65%
$ 286,094 $ 188
May 10, 10 PM $ 0.956
+0.05%
$ 286,760 $ 182
May 10, 9 PM $ 0.97
+0.68%
$ 290,911 $ 171
May 10, 8 PM $ 0.959
+0.05%
$ 287,796 $ 161
May 10, 7 PM $ 0.965
-0.70%
$ 289,361 $ 141
May 10, 6 PM $ 0.948
+0.71%
$ 284,403 $ 125
May 10, 5 PM $ 0.951
-1.64%
$ 285,200 $ 103
May 10, 4 PM $ 0.961
-0.25%
$ 288,165 $ 83
May 10, 3 PM $ 0.973
+0.35%
$ 291,902 $ 65
May 10, 2 PM $ 0.962
-0.55%
$ 288,717 $ 58
May 10, 1 PM $ 0.968
+1.06%
$ 290,500 $ 52
May 10, 12 PM $ 0.956
-0.97%
$ 286,887 $ 52
May 10, 11 AM $ 0.963
-0.34%
$ 288,901 $ 49
May 10, 10 AM $ 0.95
-1.17%
$ 284,931 $ 48
May 10, 9 AM $ 0.963
-0.73%
$ 288,777 $ 36
May 10, 8 AM $ 0.969
+1.34%
$ 290,821 $ 38
May 10, 7 AM $ 0.968
+0.66%
$ 290,250 $ 34
May 10, 6 AM $ 0.962
+0.38%
$ 288,451 $ 32
May 10, 5 AM $ 0.958
+0.15%
$ 287,448 $ 33
May 10, 4 AM $ 0.957
-0.06%
$ 287,045 $ 33
May 10, 3 AM $ 0.959
-1.05%
$ 287,706 $ 34
May 10, 2 AM $ 0.967
+1.04%
$ 289,990 $ 34
May 10, 1 AM $ 0.954
-0.34%
$ 286,238 $ 35
May 10, 12 AM $ 0.955
-0.50%
$ 286,359 $ 36
May 9, 11 PM $ 0.956
-0.40%
$ 286,851 $ 34
May 9, 10 PM $ 0.962
+0.20%
$ 288,573 $ 33
May 9, 9 PM $ 0.967
+0.15%
$ 290,232 $ 33
May 9, 8 PM $ 0.964
-0.13%
$ 289,074 $ 33
May 9, 7 PM $ 0.962
-0.02%
$ 288,654 $ 33
May 9, 6 PM $ 0.962
+0.16%
$ 288,626 $ 33
May 9, 5 PM $ 0.966
-0.06%
$ 289,744 $ 34
May 9, 4 PM $ 0.965
+0.04%
$ 289,537 $ 36
May 9, 3 PM $ 0.965
+0.81%
$ 289,500 $ 37