USDZ Historical Data

USDZ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.973
+2.25%
$ 292,003 $ 16,505
Aug 31, 2025 $ 0.963
-0.72%
$ 286,170 $ 3,310
Aug 30, 2025 $ 0.97
+0.23%
$ 291,121 $ 18,449
Aug 29, 2025 $ 0.97
+4.06%
$ 290,964 $ 31,515
Aug 28, 2025 $ 0.931
-0.92%
$ 279,395 $ 53,049
Aug 27, 2025 $ 0.939
+0.19%
$ 281,092 $ 78,697
Aug 26, 2025 $ 0.94
-1.00%
$ 281,431 $ 55,367
Aug 25, 2025 $ 0.95
+1.18%
$ 285,566 $ 114,364
Aug 24, 2025 $ 0.941
+0.15%
$ 281,709 $ 146,432
Aug 23, 2025 $ 0.94
+0.01%
$ 281,950 $ 98,430
Aug 22, 2025 $ 0.939
-0.79%
$ 281,687 $ 114,550
Aug 21, 2025 $ 0.943
+0.05%
$ 283,190 $ 50,305
Aug 20, 2025 $ 0.942
-0.49%
$ 283,286 $ 63,113
Aug 19, 2025 $ 0.945
+0.08%
$ 283,671 $ 105,279
Aug 18, 2025 $ 0.945
+0.23%
$ -- $ 113,702
Aug 17, 2025 $ 0.94
-0.01%
$ -- $ 71,559
Aug 16, 2025 $ 0.941
-0.21%
$ -- $ 60,891
Aug 15, 2025 $ 0.942
-2.17%
$ -- $ 146,124
Aug 14, 2025 $ 0.964
-4.37%
$ -- $ 226,685
Aug 13, 2025 $ 1.01
-0.68%
$ -- $ 146,890
Aug 12, 2025 $ 1.01
+1.16%
$ -- $ 193,478
Aug 11, 2025 $ 1
+0.07%
$ -- $ 178,598
Aug 10, 2025 $ 1
+0.26%
$ -- $ 159,281
Aug 9, 2025 $ 0.999
-0.23%
$ -- $ 200,606
Aug 8, 2025 $ 1
-0.44%
$ -- $ 245,083
Download