USDZ Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.959
+0.00%
$ 287,665 $ 33
7:43 PM $ 0.957
+0.00%
$ 287,242 $ 33
7:28 PM $ 0.958
+0.00%
$ 287,393 $ 33
7:13 PM $ 0.959
+0.00%
$ 287,618 $ 33
6:58 PM $ 0.958
+0.00%
$ 287,526 $ 34
6:43 PM $ 0.959
+0.00%
$ 287,722 $ 34
6:28 PM $ 0.966
+0.00%
$ 289,654 $ 35
6:13 PM $ 0.961
+0.00%
$ 288,251 $ 35
5:58 PM $ 0.965
+0.00%
$ 289,603 $ 36
5:43 PM $ 0.965
+0.00%
$ 289,642 $ 36
5:28 PM $ 0.964
+0.00%
$ 289,325 $ 36
5:13 PM $ 0.959
+0.00%
$ 287,804 $ 37
4:58 PM $ 0.963
+0.00%
$ 289,016 $ 37
4:43 PM $ 0.964
+0.00%
$ 289,255 $ 38
4:28 PM $ 0.965
+0.00%
$ 289,489 $ 38
4:13 PM $ 0.956
+0.00%
$ 286,662 $ 38
3:58 PM $ 0.965
+0.00%
$ 289,605 $ 37
3:43 PM $ 0.962
+0.00%
$ 288,745 $ 37
3:28 PM $ 0.957
+0.00%
$ 286,971 $ 38
3:13 PM $ 0.958
+0.00%
$ 287,539 $ 37
2:58 PM $ 0.958
+0.00%
$ 287,309 $ 35
2:43 PM $ 0.957
+0.00%
$ 287,027 $ 36
2:28 PM $ 0.965
+0.00%
$ 289,606 $ 36
2:13 PM $ 0.946
+0.00%
$ 283,778 $ 36
1:58 PM $ 0.956
+0.00%
$ 286,796 $ 34
1:43 PM $ 0.958
+0.00%
$ 287,355 $ 33
1:28 PM $ 0.957
+0.00%
$ 287,165 $ 34
1:13 PM $ 0.957
+0.00%
$ 287,175 $ 34
12:58 PM $ 0.957
+0.00%
$ 287,236 $ 35
12:43 PM $ 0.957
+0.00%
$ 286,995 $ 35
12:28 PM $ 0.959
+0.00%
$ 287,560 $ 35
12:13 PM $ 0.959
+0.00%
$ 287,557 $ 35
11:58 AM $ 0.959
+0.00%
$ 287,827 $ 35
11:43 AM $ 0.958
+0.00%
$ 287,470 $ 35
11:28 AM $ 0.953
+0.00%
$ 286,006 $ 36
11:13 AM $ 0.959
+0.00%
$ 287,762 $ 37
10:58 AM $ 0.956
+0.00%
$ 286,820 $ 37
10:43 AM $ 0.955
+0.00%
$ 286,632 $ 38
10:28 AM $ 0.958
+0.00%
$ 287,288 $ 38
10:13 AM $ 0.957
+0.00%
$ 287,026 $ 38
9:58 AM $ 0.954
+0.00%
$ 286,163 $ 39
9:43 AM $ 0.956
+0.00%
$ 286,741 $ 39
9:28 AM $ 0.958
+0.00%
$ 287,265 $ 39
9:13 AM $ 0.961
+0.00%
$ 288,378 $ 38
8:58 AM $ 0.963
+0.00%
$ 288,785 $ 38
8:43 AM $ 0.957
+0.00%
$ 287,049 $ 38
8:28 AM $ 0.959
+0.00%
$ 287,656 $ 39
8:13 AM $ 0.965
+0.00%
$ 289,445 $ 38
7:58 AM $ 0.965
+0.00%
$ 289,530 $ 39
7:43 AM $ 0.968
+0.00%
$ 290,250 $ 39
Download