CompliFi Historical Data

COMFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.258
-3.25%
$ 2.47 million $ 194
Jun 21, 2022 $ 0.266
+29.20%
$ 2.55 million $ 19,796
Jun 20, 2022 $ 0.206
+3.30%
$ 1.97 million $ 3,377
Jun 19, 2022 $ 0.203
+5.83%
$ 1.95 million $ 1,035
Jun 18, 2022 $ 0.192
-1.82%
$ 1.84 million $ 1,998
Jun 17, 2022 $ 0.228
+1.31%
$ 2.18 million $ 509
Jun 16, 2022 $ 0.225
-4.98%
$ 2.15 million $ 7,655
Jun 15, 2022 $ 0.236
+1.78%
$ 2.26 million $ 149
Jun 14, 2022 $ 0.232
-8.35%
$ 2.22 million $ 2,497
Jun 13, 2022 $ 0.252
-17.07%
$ 2.41 million $ 8,525
Jun 11, 2022 $ 0.35
-7.88%
$ 3.35 million $ 919
Jun 10, 2022 $ 0.38
-9.34%
$ 3.64 million $ 998
Jun 9, 2022 $ 0.42
-0.28%
$ 4.02 million $ 1,510
Jun 8, 2022 $ 0.421
-14.73%
$ 4.03 million $ 6,821
Jun 7, 2022 $ 0.495
+4.58%
$ 4.74 million $ 1,711
Jun 6, 2022 $ 0.504
+2.51%
$ 4.83 million $ 4,041
Jun 5, 2022 $ 0.493
+2.56%
$ 4.72 million $ 3,948
Jun 4, 2022 $ 0.48
+8.07%
$ 4.6 million $ 10,528
Jun 3, 2022 $ 0.444
-4.59%
$ 4.25 million $ 669
Jun 2, 2022 $ 0.467
+1.63%
$ 4.47 million $ 300
Jun 1, 2022 $ 0.46
-7.81%
$ 4.41 million $ 913
May 31, 2022 $ 0.5
-3.50%
$ 4.79 million $ 646
May 30, 2022 $ 0.519
+20.18%
$ 4.97 million $ 9,227
May 29, 2022 $ 0.432
+0.32%
$ 4.14 million $ 815
May 28, 2022 $ 0.431
+3.09%
$ 4.13 million $ 536
May 27, 2022 $ 0.418
-3.34%
$ 4 million $ 520
May 26, 2022 $ 0.432
-6.15%
$ 4.14 million $ 1,664
May 25, 2022 $ 0.46
-2.36%
$ 4.4 million $ 220
May 24, 2022 $ 0.472
+0.93%
$ 4.52 million $ 1,573
May 23, 2022 $ 0.468
+3.31%
$ 4.48 million $ 1,290
May 22, 2022 $ 0.452
-0.77%
$ 4.32 million $ 453
May 21, 2022 $ 0.455
-0.37%
$ 4.35 million $ 456
May 20, 2022 $ 0.463
-2.47%
$ 4.44 million $ 35
May 19, 2022 $ 0.476
+13.87%
$ 4.56 million $ 6,798
May 18, 2022 $ 0.419
-18.22%
$ 4.01 million $ 22,803
May 17, 2022 $ 0.513
+0.29%
$ 4.91 million $ 2,679
May 16, 2022 $ 0.474
-4.09%
$ 4.53 million $ 237
May 15, 2022 $ 0.495
+30.53%
$ 4.74 million $ 19,650
May 14, 2022 $ 0.326
-19.27%
$ 3.12 million $ 17,008
May 13, 2022 $ 0.41
+6.28%
$ 3.93 million $ 14,634
May 12, 2022 $ 0.387
-30.39%
$ 3.71 million $ 42,778
May 11, 2022 $ 0.559
-12.42%
$ 5.35 million $ 560
May 10, 2022 $ 0.634
-9.12%
$ 6.06 million $ 14,105
May 9, 2022 $ 0.699
-12.42%
$ 6.69 million $ 18,265
May 8, 2022 $ 0.799
-3.92%
$ 7.64 million $ 2,516
May 7, 2022 $ 0.831
-4.38%
$ 7.96 million $ 2,836
May 6, 2022 $ 0.888
-1.37%
$ 8.5 million $ 9,273
May 5, 2022 $ 0.9
-17.78%
$ 8.61 million $ 10,608
May 4, 2022 $ 1.09
+5.03%
$ 10.47 million $ 817
May 3, 2022 $ 1.04
+10.54%
$ 9.96 million $ 12,525