CompliFi Historical Data

COMFI
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.178
-4.51%
$ 1.71 million $ 1,145
Sep 12, 2022 $ 0.203
-1.13%
$ 1.94 million $ 415
Sep 11, 2022 $ 0.208
-0.27%
$ 1.99 million $ 767
Sep 10, 2022 $ 0.209
+0.06%
$ 2 million $ 174
Aug 17, 2022 $ 0.242
+0.06%
$ 2.32 million $ 18
Aug 16, 2022 $ 0.254
-0.61%
$ 2.43 million $ 1,369
Aug 15, 2022 $ 0.252
-3.01%
$ 2.41 million $ 563
Aug 14, 2022 $ 0.275
+0.38%
$ 2.64 million $ 596
Aug 13, 2022 $ 0.274
+1.26%
$ 2.63 million $ 594
Aug 11, 2022 $ 0.27
-7.54%
$ 2.58 million $ 12,835
Aug 10, 2022 $ 0.291
-9.04%
$ 2.79 million $ 6,842
Aug 9, 2022 $ 0.321
+3.45%
$ 3.07 million $ 4,500
Aug 8, 2022 $ 0.31
+1.24%
$ 2.97 million $ 21,115
Aug 7, 2022 $ 0.307
-4.99%
$ 2.94 million $ 3,001
Aug 6, 2022 $ 0.324
-4.29%
$ 3.1 million $ 1,097
Aug 5, 2022 $ 0.338
+6.99%
$ 3.23 million $ 33
Aug 4, 2022 $ 0.316
-3.57%
$ 3.02 million $ 1,140
Aug 3, 2022 $ 0.328
-2.55%
$ 3.14 million $ 164
Jul 31, 2022 $ 0.345
+0.47%
$ 3.31 million $ 12
Jul 30, 2022 $ 0.343
-2.64%
$ 3.29 million $ 144
Jul 29, 2022 $ 0.357
-0.91%
$ 3.42 million $ 984
Jul 28, 2022 $ 0.343
+0.25%
$ 3.28 million $ 492
Jul 27, 2022 $ 0.34
+14.19%
$ 3.26 million $ 663
Jul 26, 2022 $ 0.297
+0.86%
$ 2.84 million $ 4,816
Jul 23, 2022 $ 0.347
-1.18%
$ 3.33 million $ 470
Jul 22, 2022 $ 0.351
-3.89%
$ 3.36 million $ 474
Jul 21, 2022 $ 0.365
-9.47%
$ 3.49 million $ 9,811
Jul 20, 2022 $ 0.405
-3.30%
$ 3.88 million $ 1,010
Jul 19, 2022 $ 0.418
-4.60%
$ 4 million $ 1,162
Jul 18, 2022 $ 0.438
+4.21%
$ 4.19 million $ 12,970
Jul 17, 2022 $ 0.377
-0.03%
$ 3.61 million $ 16
Jul 16, 2022 $ 0.377
+4.96%
$ 3.61 million $ 2,218
Jul 15, 2022 $ 0.359
+1.12%
$ 3.44 million $ 905
Jul 14, 2022 $ 0.355
+7.03%
$ 3.4 million $ 418
Jul 13, 2022 $ 0.31
+1.72%
$ 2.97 million $ 422
Jul 12, 2022 $ 0.306
-3.96%
$ 2.93 million $ 417
Jul 10, 2022 $ 0.344
-2.34%
$ 3.29 million $ 570
Jul 9, 2022 $ 0.352
-4.83%
$ 3.37 million $ 1,240
Jul 8, 2022 $ 0.371
+54.78%
$ 3.55 million $ 30,755
Jul 7, 2022 $ 0.24
+0.37%
$ 2.29 million $ 2,826
Jul 6, 2022 $ 0.244
+0.46%
$ 2.34 million $ 104
Jul 5, 2022 $ 0.243
-1.91%
$ 2.33 million $ 104
Jul 4, 2022 $ 0.247
+4.45%
$ 2.36 million $ 1,259
Jul 3, 2022 $ 0.238
-1.04%
$ 2.27 million $ 166
Jul 2, 2022 $ 0.24
+0.01%
$ 2.3 million $ 168
Jul 1, 2022 $ 0.242
+8.33%
$ 2.31 million $ 1,877
Jun 30, 2022 $ 0.215
-6.92%
$ 2.05 million $ 1,455
Jun 29, 2022 $ 0.232
-0.76%
$ 2.22 million $ 1,572
Jun 24, 2022 $ 0.275
+7.64%
$ 2.63 million $ 1,107
Jun 23, 2022 $ 0.255
+7.97%
$ 2.45 million $ 3,597
Download