PiaCoin Historical Data

PIA
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0439
+0.44%
$ -- $ 7
Jun 28, 2025 $ 0.0437
+0.34%
$ 29,162 $ 7
Jun 14, 2025 $ 0.0458
-0.70%
$ -- $ 2
Jun 13, 2025 $ 0.0461
-0.37%
$ 30,720 $ 2
Jun 12, 2025 $ 0.0462
+0.01%
$ 30,800 $ 0
Jun 11, 2025 $ 0.0486
-0.38%
$ -- $ 896
Jun 10, 2025 $ 0.0486
+1.25%
$ 32,422 $ 900
Jun 8, 2025 $ 0.0391
-0.01%
$ -- $ 0.1
Jun 7, 2025 $ 0.0392
-1.19%
$ 26,125 $ 0.1
Jun 6, 2025 $ 0.0398
-0.43%
$ 26,575 $ 0
Download