WEB4 AI Historical Data

WEB4
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉617
-0.03%
$ 61,708 $ 178
Yesterday $ 0.0₉579
+1.07%
$ 57,888 $ 231
Jun 5, 2026 $ 0.0₉573
-6.09%
$ 57,284 $ 333
Jun 4, 2026 $ 0.0₉61
-5.38%
$ 61,005 $ 105
Jun 3, 2026 $ 0.0₉651
+1.66%
$ 65,135 $ 161
Jun 2, 2026 $ 0.0₉641
-3.04%
$ 64,061 $ 687
Jun 1, 2026 $ 0.0₉661
-2.39%
$ 66,091 $ 281
May 31, 2026 $ 0.0₉677
+1.97%
$ 67,709 $ 298
May 30, 2026 $ 0.0₉661
+1.47%
$ 66,080 $ 446
May 29, 2026 $ 0.0₉654
+2.27%
$ 65,120 $ 439
May 28, 2026 $ 0.0₉641
-3.58%
$ 64,117 $ 475
May 27, 2026 $ 0.0₉667
-3.36%
$ 66,663 $ 165
May 26, 2026 $ 0.0₉69
-1.90%
$ 69,004 $ 57
May 25, 2026 $ 0.0₉704
+1.85%
$ 70,342 $ 62
May 24, 2026 $ 0.0₉691
-0.71%
$ 69,109 $ 60
May 23, 2026 $ 0.0₉69
+1.36%
$ 68,982 $ 108
May 22, 2026 $ 0.0₉683
+0.11%
$ 68,284 $ 137
May 21, 2026 $ 0.0₉682
+2.40%
$ 68,217 $ 110
May 20, 2026 $ 0.0₉652
+4.28%
$ 65,226 $ 56
May 19, 2026 $ 0.0₉663
+0.47%
$ 66,315 $ 84
May 18, 2026 $ 0.0₉661
-1.21%
$ 66,126 $ 58
May 17, 2026 $ 0.0₉66
+0.97%
$ 65,998 $ 54
May 16, 2026 $ 0.0₉649
-95.30%
$ 64,888 $ 131
May 15, 2026 $ 0.0₉699
-2.31%
$ 69,862 $ 69
May 14, 2026 $ 0.0₉751
+8.63%
$ 75,095 $ 130
May 13, 2026 $ 0.0₉934
+38.04%
$ 93,431 $ 30
May 12, 2026 $ 0.0₉674
-1.88%
$ 67,436 $ 135
May 11, 2026 $ 0.0₉687
-2.66%
$ 68,739 $ 79
May 10, 2026 $ 0.0₉705
-3.13%
$ 70,533 $ 100
May 9, 2026 $ 0.0₉682
-5.72%
$ 68,193 $ 53
May 8, 2026 $ 0.0₉733
-1.33%
$ 73,326 $ 184
May 7, 2026 $ 0.0₉731
-4.05%
$ 73,133 $ 167
May 6, 2026 $ 0.0₉755
+2.19%
$ 75,488 $ 185
May 5, 2026 $ 0.0₉738
-1.16%
$ 73,806 $ 218
May 4, 2026 $ 0.0₉754
+3.86%
$ 75,396 $ 157
May 3, 2026 $ 0.0₉727
-5.95%
$ 72,697 $ 253
May 2, 2026 $ 0.0₉75
+5.96%
$ 75,011 $ 106
May 1, 2026 $ 0.0₉716
+4.02%
$ 71,574 $ 152
Apr 30, 2026 $ 0.0₉715
-15.73%
$ 71,474 $ 135
Apr 29, 2026 $ 0.0₉653
+2.33%
$ 65,282 $ 213
Apr 28, 2026 $ 0.0₉646
-1.64%
$ 63,793 $ 120
Apr 27, 2026 $ 0.0₉644
-4.01%
$ 64,395 $ 52
Apr 26, 2026 $ 0.0₉737
+1.61%
$ 73,675 $ 16
Apr 25, 2026 $ 0.0₉843
+30.19%
$ 84,341 $ 25
Apr 24, 2026 $ 0.0₉654
+0.55%
$ 65,448 $ 32
Apr 23, 2026 $ 0.0₉651
+1.28%
$ 65,062 $ 9
Apr 22, 2026 $ 0.0₉663
+2.63%
$ 66,335 $ 20
Apr 21, 2026 $ 0.0₉643
-0.63%
$ 64,269 $ 11
Apr 20, 2026 $ 0.0₉65
+4.88%
$ 65,044 $ 7
Apr 19, 2026 $ 0.0₉626
-3.39%
$ 62,612 $ 23
Download