WEB4 AI Historical Data

WEB4
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₉602
+0.00%
$ 60,200 $ 197
Today, at 11 AM $ 0.0₉603
-0.04%
$ 60,258 $ 201
Today, at 10 AM $ 0.0₉617
-0.69%
$ 61,730 $ 201
Today, at 9 AM $ 0.0₉613
+0.79%
$ 61,331 $ 200
Today, at 8 AM $ 0.0₉609
+2.43%
$ 60,854 $ 192
Today, at 7 AM $ 0.0₉599
-0.26%
$ 59,884 $ 167
Today, at 6 AM $ 0.0₉6
+0.26%
$ 59,986 $ 187
Today, at 5 AM $ 0.0₉598
+0.93%
$ 59,846 $ 184
Today, at 4 AM $ 0.0₉591
+0.61%
$ 59,062 $ 218
Today, at 3 AM $ 0.0₉587
+0.15%
$ 58,652 $ 218
Today, at 2 AM $ 0.0₉586
-0.30%
$ 58,606 $ 223
Today, at 1 AM $ 0.0₉588
+2.13%
$ 58,820 $ 220
Today, at 12 AM $ 0.0₉576
-0.65%
$ 57,581 $ 235
Yesterday, at 11 PM $ 0.0₉579
+0.78%
$ 57,888 $ 231
Yesterday, at 10 PM $ 0.0₉575
-0.10%
$ 57,455 $ 235
Yesterday, at 9 PM $ 0.0₉575
+1.10%
$ 57,513 $ 285
Yesterday, at 8 PM $ 0.0₉57
-0.48%
$ 56,960 $ 293
Yesterday, at 7 PM $ 0.0₉572
+0.30%
$ 57,240 $ 293
Yesterday, at 6 PM $ 0.0₉571
-0.04%
$ 57,055 $ 296
Yesterday, at 5 PM $ 0.0₉571
-0.12%
$ 57,110 $ 297
Yesterday, at 4 PM $ 0.0₉572
-0.70%
$ 57,203 $ 308
Yesterday, at 3 PM $ 0.0₉577
+1.07%
$ 57,665 $ 308
Yesterday, at 2 PM $ 0.0₉571
+0.20%
$ 57,060 $ 328
Yesterday, at 1 PM $ 0.0₉571
-0.48%
$ 57,106 $ 330
Yesterday, at 12 PM $ 0.0₉574
+0.43%
$ 57,366 $ 330
Yesterday, at 11 AM $ 0.0₉569
+0.93%
$ 56,860 $ 329
Yesterday, at 10 AM $ 0.0₉572
-0.66%
$ 57,153 $ 330
Yesterday, at 9 AM $ 0.0₉575
-0.42%
$ 57,525 $ 335
Yesterday, at 8 AM $ 0.0₉578
+1.18%
$ 57,756 $ 333
Yesterday, at 7 AM $ 0.0₉57
-0.54%
$ 57,028 $ 350
Yesterday, at 6 AM $ 0.0₉574
+1.59%
$ 57,391 $ 356
Yesterday, at 5 AM $ 0.0₉565
+1.08%
$ 56,460 $ 363
Yesterday, at 4 AM $ 0.0₉559
-1.82%
$ 55,883 $ 361
Yesterday, at 3 AM $ 0.0₉569
-0.68%
$ 56,926 $ 331
Yesterday, at 2 AM $ 0.0₉573
-0.95%
$ 57,318 $ 338
Yesterday, at 1 AM $ 0.0₉579
+0.24%
$ 57,900 $ 340
Yesterday, at 12 AM $ 0.0₉577
+0.76%
$ 57,714 $ 331
Jun 5, 11 PM $ 0.0₉573
-0.63%
$ 57,284 $ 333
Jun 5, 10 PM $ 0.0₉576
+0.24%
$ 57,648 $ 327
Jun 5, 9 PM $ 0.0₉574
+0.09%
$ 57,431 $ 316
Jun 5, 8 PM $ 0.0₉574
+2.05%
$ 57,370 $ 296
Jun 5, 7 PM $ 0.0₉566
-0.75%
$ 56,588 $ 262
Jun 5, 6 PM $ 0.0₉571
-0.76%
$ 57,141 $ 244
Jun 5, 5 PM $ 0.0₉574
+0.39%
$ 57,422 $ 236
Jun 5, 4 PM $ 0.0₉575
+0.38%
$ 57,483 $ 222
Jun 5, 3 PM $ 0.0₉573
-0.73%
$ 57,335 $ 218
Jun 5, 2 PM $ 0.0₉578
-1.55%
$ 57,764 $ 200
Jun 5, 1 PM $ 0.0₉587
+1.88%
$ 58,669 $ 181
Jun 5, 12 PM $ 0.0₉576
-0.61%
$ 57,561 $ 187
Jun 5, 11 AM $ 0.0₉58
-1.35%
$ 57,962 $ 183
Download