WEB4 AI Historical Data

WEB4 Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0₉645
+0.00%
$ -- $ 76
May 19, 5 PM $ 0.0₉649
+0.05%
$ 64,858 $ 76
May 19, 4 PM $ 0.0₉643
+0.00%
$ 64,323 $ 70
May 19, 3 PM $ 0.0₉643
+3.17%
$ 64,320 $ 66
May 19, 2 PM $ 0.0₉699
+0.00%
$ 69,918 $ 37
May 19, 1 PM $ 0.0₉653
+0.00%
$ 65,323 $ 43
May 19, 12 PM $ 0.0₉615
+0.00%
$ 61,496 $ 64
May 19, 9 AM $ 0.0₉639
-6.62%
$ 63,945 $ 70
May 19, 8 AM $ 0.0₉684
-1.46%
$ 68,405 $ 69
May 19, 7 AM $ 0.0₉687
-0.08%
$ 68,650 $ 69
May 19, 6 AM $ 0.0₉677
+1.85%
$ 67,731 $ 65
May 19, 5 AM $ 0.0₉664
+3.05%
$ 66,437 $ 52
May 19, 4 AM $ 0.0₉638
+0.00%
$ 63,774 $ 37
May 19, 3 AM $ 0.0₉654
+4.90%
$ 65,424 $ 36
May 19, 2 AM $ 0.0₉621
+0.00%
$ 62,107 $ 51
May 19, 1 AM $ 0.0₉661
+0.01%
$ 66,094 $ 46
May 19, 12 AM $ 0.0₉66
-0.04%
$ 65,978 $ 56
May 18, 11 PM $ 0.0₉661
-0.76%
$ 66,126 $ 58
May 18, 10 PM $ 0.0₉666
+0.16%
$ 66,559 $ 58
May 18, 9 PM $ 0.0₉669
-3.79%
$ 66,931 $ 62
May 18, 7 PM $ 0.0₉645
-1.94%
$ 64,544 $ 69
May 18, 6 PM $ 0.0₉659
+2.17%
$ 65,919 $ 69
May 18, 5 PM $ 0.0₉669
-1.79%
$ 66,938 $ 67
May 18, 4 PM $ 0.0₉696
+8.69%
$ 69,609 $ 67
May 18, 3 PM $ 0.0₉64
-0.65%
$ 64,046 $ 85
May 18, 2 PM $ 0.0₉644
-0.39%
$ 64,445 $ 81
May 18, 12 PM $ 0.0₉676
-0.06%
$ 67,623 $ 80
May 18, 11 AM $ 0.0₉681
-1.39%
$ 68,054 $ 82
May 18, 10 AM $ 0.0₉712
-19.05%
$ 71,200 $ 60
May 18, 9 AM $ 0.0₉705
+3.06%
$ 70,458 $ 70
May 18, 8 AM $ 0.0₉685
+2.39%
$ 68,466 $ 71
May 18, 7 AM $ 0.0₉662
+1.10%
$ 66,218 $ 77
May 18, 6 AM $ 0.0₉655
-0.45%
$ 65,505 $ 78
May 18, 5 AM $ 0.0₉658
+0.14%
$ 65,797 $ 76
May 18, 4 AM $ 0.0₉657
+1.73%
$ 65,667 $ 74
May 18, 3 AM $ 0.0₉666
-1.15%
$ 66,570 $ 78
May 18, 2 AM $ 0.0₉655
+0.20%
$ 65,494 $ 80
May 18, 1 AM $ 0.0₉655
+0.07%
$ 65,459 $ 77
May 18, 12 AM $ 0.0₉654
-2.28%
$ 65,411 $ 70
May 17, 11 PM $ 0.0₉66
-3.74%
$ 65,998 $ 54
May 17, 10 PM $ 0.0₉722
+2.47%
$ 72,229 $ 57
May 17, 9 PM $ 0.0₉703
+2.09%
$ 70,287 $ 71
May 17, 8 PM $ 0.0₉67
-3.48%
$ 67,042 $ 97
May 17, 7 PM $ 0.0₉691
+0.00%
$ 69,103 $ 125
May 17, 6 PM $ 0.0₉704
+7.38%
$ 70,371 $ 157
May 17, 5 PM $ 0.0₉653
-1.23%
$ 65,300 $ 162
May 17, 4 PM $ 0.0₉685
+0.00%
$ 68,454 $ 161
May 17, 1 PM $ 0.0₉696
-0.44%
$ 69,569 $ 160
May 17, 12 PM $ 0.0₉7
-3.18%
$ 69,963 $ 127
May 17, 11 AM $ 0.0₉731
+0.00%
$ 73,116 $ 131