WEB4 AI Historical Data

WEB4 Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0₉731
+0.00%
$ 73,116 $ 131
May 17, 10 AM $ 0.0₉71
-4.40%
$ 71,047 $ 132
May 17, 9 AM $ 0.0₉72
-0.38%
$ 72,009 $ 127
May 17, 8 AM $ 0.0₉717
+3.09%
$ 71,675 $ 142
May 17, 7 AM $ 0.0₉697
-3.90%
$ 69,667 $ 141
May 17, 6 AM $ 0.0₉701
+7.93%
$ 70,115 $ 143
May 17, 5 AM $ 0.0₉645
-6.62%
$ 64,547 $ 146
May 17, 4 AM $ 0.0₉677
-1.37%
$ 67,718 $ 142
May 17, 3 AM $ 0.0₉672
+0.63%
$ 67,197 $ 141
May 17, 2 AM $ 0.0₉669
-2.24%
$ 66,933 $ 137
May 17, 1 AM $ 0.0₉686
-0.75%
$ 68,555 $ 106
May 17, 12 AM $ 0.0₉693
+5.98%
$ 69,271 $ 105
May 16, 11 PM $ 0.0₉649
-1.00%
$ 64,888 $ 131
May 16, 10 PM $ 0.0₉655
-2.57%
$ 65,527 $ 134
May 16, 9 PM $ 0.0₉673
+2.87%
$ 67,269 $ 94
May 16, 8 PM $ 0.0₉647
-2.79%
$ 64,702 $ 77
May 16, 7 PM $ 0.0₉633
-1.13%
$ 63,272 $ 73
May 16, 6 PM $ 0.0₉64
-0.76%
$ 63,963 $ 64
May 16, 5 PM $ 0.0₉64
+0.17%
$ 63,968 $ 36
May 16, 4 PM $ 0.0₉647
-0.58%
$ 64,655 $ 47
May 16, 3 PM $ 0.0₉661
+0.03%
$ 66,065 $ 52
May 16, 2 PM $ 0.0₉654
+0.15%
$ 65,427 $ 51
May 16, 1 PM $ 0.0₉652
-6.45%
$ 65,240 $ 57
May 16, 12 PM $ 0.0₉698
-1.29%
$ 69,762 $ 66
May 16, 11 AM $ 0.0₉712
+1.90%
$ 71,160 $ 62
May 16, 10 AM $ 0.0₉7
+6.18%
$ 69,972 $ 61
May 16, 8 AM $ 0.0₉666
-0.14%
$ 66,566 $ 62
May 16, 7 AM $ 0.0₉669
+0.63%
$ 66,928 $ 98
May 16, 6 AM $ 0.0₉734
-0.61%
$ 73,438 $ 86
May 16, 5 AM $ 0.0₉763
+1.46%
$ 76,345 $ 58
May 16, 4 AM $ 0.0₉773
-10.40%
$ 77,265 $ 183
May 16, 3 AM $ 0.0₉834
+0.00%
$ 83,358 $ 185
May 16, 1 AM $ 0.0₇133
+14.31%
$ 1.33 million $ 76
May 16, 12 AM $ 0.0₇137
-0.97%
$ 1.37 million $ 41
May 15, 11 PM $ 0.0₉699
+0.36%
$ 69,862 $ 69
May 15, 10 PM $ 0.0₉696
+0.44%
$ 69,605 $ 57
May 15, 9 PM $ 0.0₉695
-1.93%
$ 69,476 $ 69
May 15, 7 PM $ 0.0₉682
+0.03%
$ 68,173 $ 93
May 15, 4 PM $ 0.0₉653
-6.96%
$ 65,263 $ 102
May 15, 3 PM $ 0.0₉701
+4.16%
$ 70,097 $ 106
May 15, 2 PM $ 0.0₉673
-3.59%
$ 67,272 $ 104
May 15, 1 PM $ 0.0₉703
+0.72%
$ 70,307 $ 98
May 15, 12 PM $ 0.0₉699
+1.45%
$ 69,904 $ 86
May 15, 11 AM $ 0.0₉789
-10.90%
$ 78,913 $ 80
May 15, 10 AM $ 0.0₉896
+0.00%
$ 89,551 $ 73
May 15, 8 AM $ 0.0₉888
-0.91%
$ 88,819 $ 78
May 15, 7 AM $ 0.0₉708
+0.00%
$ 70,769 $ 83
May 15, 6 AM $ 0.0₉71
-0.81%
$ 71,018 $ 84
May 15, 5 AM $ 0.0₉791
+2.61%
$ 79,140 $ 94
May 15, 4 AM $ 0.0₉773
-3.82%
$ 77,252 $ 96