WEB4 AI Historical Data

WEB4 Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0₉773
-3.82%
$ 77,252 $ 96
May 15, 3 AM $ 0.0₉739
+2.09%
$ 73,928 $ 116
May 15, 2 AM $ 0.0₉713
-0.36%
$ 71,267 $ 116
May 15, 1 AM $ 0.0₉709
+0.11%
$ 70,930 $ 125
May 15, 12 AM $ 0.0₉734
+2.66%
$ 73,420 $ 133
May 14, 11 PM $ 0.0₉751
+0.00%
$ 75,095 $ 130
May 14, 10 PM $ 0.0₉752
+0.00%
$ 75,158 $ 129
May 14, 9 PM $ 0.0₉743
+1.15%
$ 74,293 $ 130
May 14, 8 PM $ 0.0₉732
-0.97%
$ 73,164 $ 129
May 14, 7 PM $ 0.0₉737
+1.96%
$ 73,722 $ 128
May 14, 6 PM $ 0.0₉716
-1.66%
$ 71,553 $ 115
May 14, 5 PM $ 0.0₉728
-0.34%
$ 72,794 $ 106
May 14, 4 PM $ 0.0₉729
+1.81%
$ 72,880 $ 109
May 14, 3 PM $ 0.0₉716
+0.26%
$ 71,592 $ 114
May 14, 2 PM $ 0.0₉708
+1.37%
$ 70,762 $ 111
May 14, 1 PM $ 0.0₉709
-0.24%
$ 70,851 $ 107
May 14, 12 PM $ 0.0₉699
+0.98%
$ 69,903 $ 111
May 14, 11 AM $ 0.0₉686
-0.94%
$ 68,575 $ 110
May 14, 10 AM $ 0.0₉678
-2.51%
$ 67,826 $ 100
May 14, 9 AM $ 0.0₉699
+8.19%
$ 69,906 $ 87
May 14, 8 AM $ 0.0₉645
+5.45%
$ 64,506 $ 99
May 14, 7 AM $ 0.0₉687
+0.00%
$ 68,664 $ 101
May 14, 6 AM $ 0.0₉644
+0.07%
$ 64,397 $ 96
May 14, 5 AM $ 0.0₉642
-1.87%
$ 64,206 $ 96
May 14, 4 AM $ 0.0₉654
+0.12%
$ 65,430 $ 103
May 14, 3 AM $ 0.0₉688
+0.97%
$ 68,832 $ 88
May 14, 2 AM $ 0.0₉677
+1.39%
$ 67,685 $ 59
May 14, 1 AM $ 0.0₉67
+8.36%
$ 66,964 $ 50
May 14, 12 AM $ 0.0₉691
-0.04%
$ 69,102 $ 33
May 13, 11 PM $ 0.0₉934
+0.00%
$ 93,431 $ 30
May 13, 9 PM $ 0.0₉707
+0.00%
$ 70,725 $ 74
May 13, 8 PM $ 0.0₉746
-20.57%
$ 74,605 $ 69
May 13, 6 PM $ 0.0₉914
+35.95%
$ 91,351 $ 117
May 13, 5 PM $ 0.0₉642
+0.00%
$ 64,171 $ 122
May 13, 4 PM $ 0.0₉695
+3.33%
$ 69,502 $ 122
May 13, 3 PM $ 0.0₉673
-4.65%
$ 67,309 $ 107
May 13, 2 PM $ 0.0₉704
+5.47%
$ 70,374 $ 106
May 13, 1 PM $ 0.0₉667
+1.95%
$ 66,682 $ 110
May 13, 12 PM $ 0.0₉679
+1.44%
$ 67,868 $ 113
May 13, 11 AM $ 0.0₉675
+0.00%
$ 67,462 $ 89
May 13, 10 AM $ 0.0₉7
+9.49%
$ 70,045 $ 93
May 13, 9 AM $ 0.0₉611
+0.00%
$ 61,106 $ 113
May 13, 8 AM $ 0.0₉652
+3.10%
$ 65,171 $ 128
May 13, 7 AM $ 0.0₉665
+6.98%
$ 66,532 $ 89
May 13, 6 AM $ 0.0₉591
-8.74%
$ 59,080 $ 124
May 13, 5 AM $ 0.0₉703
+0.47%
$ 70,276 $ 147
May 13, 4 AM $ 0.0₉697
-12.82%
$ 69,721 $ 139
May 13, 3 AM $ 0.0₉63
-0.03%
$ 62,981 $ 139
May 13, 2 AM $ 0.0₉578
+0.00%
$ 57,808 $ 140
May 13, 1 AM $ 0.0₉713
-0.77%
$ 71,288 $ 139