WEB4 AI Historical Data

WEB4 Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0₉713
-0.77%
$ 71,288 $ 139
May 13, 12 AM $ 0.0₉677
+0.00%
$ 67,679 $ 134
May 12, 11 PM $ 0.0₉674
+1.11%
$ 67,436 $ 135
May 12, 10 PM $ 0.0₉667
-0.39%
$ 66,697 $ 134
May 12, 9 PM $ 0.0₉671
-0.07%
$ 67,092 $ 129
May 12, 8 PM $ 0.0₉67
+2.14%
$ 66,999 $ 97
May 12, 7 PM $ 0.0₉656
-5.11%
$ 65,576 $ 94
May 12, 6 PM $ 0.0₉692
+0.79%
$ 69,210 $ 85
May 12, 5 PM $ 0.0₉655
-0.51%
$ 65,467 $ 76
May 12, 4 PM $ 0.0₉658
-1.67%
$ 65,770 $ 94
May 12, 3 PM $ 0.0₉667
+3.12%
$ 66,696 $ 89
May 12, 2 PM $ 0.0₉65
-0.90%
$ 65,014 $ 83
May 12, 1 PM $ 0.0₉656
+6.63%
$ 65,591 $ 72
May 12, 12 PM $ 0.0₉698
+0.43%
$ 69,770 $ 74
May 12, 11 AM $ 0.0₉698
+0.04%
$ 69,758 $ 71
May 12, 10 AM $ 0.0₉709
-1.10%
$ 70,863 $ 155
May 12, 9 AM $ 0.0₉71
-0.06%
$ 70,984 $ 152
May 12, 8 AM $ 0.0₉71
-1.66%
$ 71,025 $ 151
May 12, 7 AM $ 0.0₉707
-0.37%
$ 70,674 $ 139
May 12, 6 AM $ 0.0₉71
-2.48%
$ 70,974 $ 140
May 12, 5 AM $ 0.0₉712
+6.66%
$ 71,227 $ 132
May 12, 3 AM $ 0.0₉719
+0.11%
$ 71,873 $ 132
May 12, 2 AM $ 0.0₉689
-0.15%
$ 68,888 $ 130
May 12, 1 AM $ 0.0₉689
-5.84%
$ 68,929 $ 81
May 12, 12 AM $ 0.0₉73
+6.28%
$ 73,047 $ 74
May 11, 11 PM $ 0.0₉687
+8.45%
$ 68,739 $ 79
May 11, 10 PM $ 0.0₉721
+0.35%
$ 72,144 $ 84
May 11, 9 PM $ 0.0₉74
+0.00%
$ 74,028 $ 79
May 11, 8 PM $ 0.0₉657
+0.00%
$ 65,729 $ 122
May 11, 7 PM $ 0.0₉657
+0.00%
$ 65,729 $ 122
May 11, 6 PM $ 0.0₉665
-0.73%
$ 66,539 $ 184
May 11, 5 PM $ 0.0₉721
+0.64%
$ 72,110 $ 188
May 11, 4 PM $ 0.0₉715
+0.03%
$ 71,506 $ 174
May 11, 3 PM $ 0.0₉717
-0.84%
$ 71,747 $ 170
May 11, 2 PM $ 0.0₉724
-0.08%
$ 72,449 $ 170
May 11, 1 PM $ 0.0₉718
-0.30%
$ 71,842 $ 156
May 11, 12 PM $ 0.0₉729
+0.29%
$ 72,898 $ 162
May 11, 11 AM $ 0.0₉729
+6.19%
$ 72,908 $ 108
May 11, 10 AM $ 0.0₉693
+0.00%
$ -- $ 68
May 11, 9 AM $ 0.0₉673
-0.57%
$ 67,279 $ 68
May 11, 8 AM $ 0.0₉675
+0.00%
$ 67,452 $ 102
May 11, 7 AM $ 0.0₉662
+0.00%
$ 66,182 $ 113
May 11, 6 AM $ 0.0₉69
-9.76%
$ 69,042 $ 115
May 11, 5 AM $ 0.0₉801
+0.00%
$ 80,091 $ 138
May 11, 4 AM $ 0.0₉707
+0.98%
$ 70,689 $ 139
May 11, 3 AM $ 0.0₉731
-3.94%
$ 73,149 $ 118
May 11, 2 AM $ 0.0₉756
+13.62%
$ 75,620 $ 104
May 11, 1 AM $ 0.0₉665
-11.28%
$ 66,517 $ 103
May 11, 12 AM $ 0.0₉706
+0.00%
$ 70,617 $ 101
May 10, 11 PM $ 0.0₉705
-0.36%
$ 70,533 $ 100