WEB4 AI Historical Data

WEB4 Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0₉705
-0.36%
$ 70,533 $ 100
May 10, 10 PM $ 0.0₉701
-0.42%
$ 70,140 $ 99
May 10, 9 PM $ 0.0₉709
+4.79%
$ 70,868 $ 119
May 10, 8 PM $ 0.0₉699
+1.39%
$ 69,934 $ 117
May 10, 7 PM $ 0.0₉711
-3.92%
$ 71,059 $ 112
May 10, 6 PM $ 0.0₉74
+0.14%
$ 74,039 $ 109
May 10, 5 PM $ 0.0₉739
+8.73%
$ 73,939 $ 99
May 10, 4 PM $ 0.0₉657
+1.47%
$ 65,714 $ 82
May 10, 3 PM $ 0.0₉673
-2.48%
$ 67,275 $ 81
May 10, 2 PM $ 0.0₉677
+0.13%
$ 67,692 $ 77
May 10, 1 PM $ 0.0₉693
+3.00%
$ 69,272 $ 76
May 10, 12 PM $ 0.0₉674
-6.78%
$ 67,362 $ 76
May 10, 11 AM $ 0.0₉722
+8.00%
$ 72,240 $ 53
May 10, 10 AM $ 0.0₉735
+1.45%
$ 73,467 $ 49
May 10, 9 AM $ 0.0₉724
-1.98%
$ 72,414 $ 47
May 10, 8 AM $ 0.0₉74
+5.34%
$ 73,984 $ 40
May 10, 7 AM $ 0.0₉695
-1.31%
$ 69,472 $ 39
May 10, 5 AM $ 0.0₉729
+2.06%
$ 72,899 $ 44
May 10, 4 AM $ 0.0₉702
+1.57%
$ 70,166 $ 38
May 10, 3 AM $ 0.0₉689
+0.00%
$ 68,948 $ 52
May 10, 2 AM $ 0.0₉728
+0.48%
$ 72,837 $ 51
May 10, 1 AM $ 0.0₉725
-0.34%
$ 72,500 $ 56
May 10, 12 AM $ 0.0₉712
-2.23%
$ 71,189 $ 52
May 9, 11 PM $ 0.0₉682
+9.28%
$ 68,193 $ 53
May 9, 10 PM $ 0.0₉725
-0.64%
$ 72,480 $ 73
May 9, 9 PM $ 0.0₉729
+0.00%
$ 72,946 $ 75
May 9, 8 PM $ 0.0₉705
-1.70%
$ 70,540 $ 78
May 9, 7 PM $ 0.0₉721
+0.08%
$ 72,140 $ 82
May 9, 6 PM $ 0.0₉722
+3.38%
$ 72,158 $ 88
May 9, 5 PM $ 0.0₉687
+0.00%
$ 68,733 $ 88
May 9, 4 PM $ 0.0₉707
+0.67%
$ 70,689 $ 98
May 9, 3 PM $ 0.0₉704
-2.59%
$ 70,387 $ 208
May 9, 2 PM $ 0.0₉697
-2.24%
$ 69,718 $ 232
May 9, 1 PM $ 0.0₉735
+0.41%
$ 73,546 $ 241
May 9, 12 PM $ 0.0₉726
-0.64%
$ 72,637 $ 234
May 9, 11 AM $ 0.0₉734
+0.57%
$ 73,415 $ 232
May 9, 10 AM $ 0.0₉724
-0.18%
$ 72,364 $ 239
May 9, 9 AM $ 0.0₉724
-0.34%
$ 72,445 $ 238
May 9, 8 AM $ 0.0₉728
+0.28%
$ 72,836 $ 238
May 9, 7 AM $ 0.0₉728
+0.20%
$ 72,764 $ 227
May 9, 6 AM $ 0.0₉734
+0.09%
$ 73,351 $ 231
May 9, 5 AM $ 0.0₉732
+0.04%
$ 73,237 $ 207
May 9, 4 AM $ 0.0₉733
-0.48%
$ 73,343 $ 205
May 9, 3 AM $ 0.0₉736
+0.28%
$ 73,574 $ 226
May 9, 2 AM $ 0.0₉736
+0.00%
$ 73,552 $ 232
May 9, 1 AM $ 0.0₉738
+0.30%
$ 73,768 $ 238
May 9, 12 AM $ 0.0₉739
+2.11%
$ 73,852 $ 245
May 8, 11 PM $ 0.0₉733
+0.72%
$ 73,326 $ 184
May 8, 10 PM $ 0.0₉731
+1.54%
$ 73,128 $ 252
May 8, 9 PM $ 0.0₉721
-0.01%
$ 72,085 $ 243