WEB4 AI Historical Data

WEB4 Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0₉752
+0.10%
$ 75,249 $ 206
May 6, 5 PM $ 0.0₉757
+1.18%
$ 75,739 $ 208
May 6, 4 PM $ 0.0₉747
-0.15%
$ 74,668 $ 224
May 6, 3 PM $ 0.0₉751
-0.35%
$ 75,127 $ 243
May 6, 2 PM $ 0.0₉754
-0.20%
$ 75,427 $ 244
May 6, 1 PM $ 0.0₉756
-1.04%
$ 75,599 $ 238
May 6, 12 PM $ 0.0₉763
-0.88%
$ 76,349 $ 230
May 6, 11 AM $ 0.0₉771
+2.01%
$ 77,116 $ 173
May 6, 10 AM $ 0.0₉755
-1.35%
$ 75,534 $ 157
May 6, 9 AM $ 0.0₉766
-0.28%
$ 76,583 $ 167
May 6, 8 AM $ 0.0₉75
+0.89%
$ 75,029 $ 159
May 6, 7 AM $ 0.0₉744
-1.22%
$ 74,357 $ 157
May 6, 6 AM $ 0.0₉759
-0.31%
$ 75,942 $ 142
May 6, 5 AM $ 0.0₉763
+1.63%
$ 76,279 $ 149
May 6, 4 AM $ 0.0₉745
+1.76%
$ 74,519 $ 156
May 6, 3 AM $ 0.0₉777
-0.03%
$ 77,652 $ 165
May 6, 2 AM $ 0.0₉772
+4.57%
$ 77,232 $ 193
May 6, 1 AM $ 0.0₉739
+0.60%
$ 73,856 $ 195
May 6, 12 AM $ 0.0₉73
-1.17%
$ 73,007 $ 201
May 5, 11 PM $ 0.0₉738
-3.56%
$ 73,806 $ 218
May 5, 10 PM $ 0.0₉766
+1.34%
$ 76,639 $ 228
May 5, 9 PM $ 0.0₉756
+1.64%
$ 75,638 $ 233
May 5, 8 PM $ 0.0₉744
-0.49%
$ 74,420 $ 236
May 5, 7 PM $ 0.0₉747
+0.85%
$ 74,692 $ 230
May 5, 6 PM $ 0.0₉741
-0.36%
$ 74,069 $ 238
May 5, 5 PM $ 0.0₉747
+1.16%
$ 74,695 $ 230
May 5, 4 PM $ 0.0₉738
+2.94%
$ 73,783 $ 224
May 5, 3 PM $ 0.0₉716
-3.92%
$ 71,648 $ 183
May 5, 2 PM $ 0.0₉747
+3.68%
$ 74,679 $ 178
May 5, 1 PM $ 0.0₉717
-1.22%
$ 71,699 $ 162
May 5, 12 PM $ 0.0₉726
+0.00%
$ 72,600 $ 172
May 5, 11 AM $ 0.0₉718
-3.62%
$ 71,776 $ 172
May 5, 10 AM $ 0.0₉741
+0.91%
$ 74,092 $ 176
May 5, 9 AM $ 0.0₉734
+0.90%
$ 73,425 $ 169
May 5, 8 AM $ 0.0₉743
+2.44%
$ 74,345 $ 165
May 5, 7 AM $ 0.0₉726
-0.15%
$ 72,575 $ 160
May 5, 6 AM $ 0.0₉726
-3.25%
$ 72,625 $ 165
May 5, 5 AM $ 0.0₉737
+0.36%
$ 73,736 $ 172
May 5, 4 AM $ 0.0₉73
+0.28%
$ 72,965 $ 171
May 5, 3 AM $ 0.0₉727
-0.67%
$ 72,698 $ 176
May 5, 2 AM $ 0.0₉732
-0.75%
$ 73,169 $ 175
May 5, 1 AM $ 0.0₉74
+0.27%
$ 74,003 $ 175
May 5, 12 AM $ 0.0₉76
+1.81%
$ 76,026 $ 165
May 4, 11 PM $ 0.0₉754
-2.05%
$ 75,396 $ 157
May 4, 10 PM $ 0.0₉771
+1.53%
$ 77,068 $ 142
May 4, 9 PM $ 0.0₉76
+1.90%
$ 76,042 $ 135
May 4, 8 PM $ 0.0₉737
+0.34%
$ 73,730 $ 183
May 4, 7 PM $ 0.0₉736
+0.64%
$ 73,552 $ 273
May 4, 6 PM $ 0.0₉731
+1.63%
$ 73,080 $ 250
May 4, 5 PM $ 0.0₉722
-0.07%
$ 72,222 $ 235