WEB4 AI Historical Data

WEB4 Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0₉722
-0.07%
$ 72,222 $ 235
May 4, 4 PM $ 0.0₉725
-0.28%
$ 72,502 $ 235
May 4, 3 PM $ 0.0₉727
-0.57%
$ 72,678 $ 235
May 4, 1 PM $ 0.0₉714
+0.67%
$ 71,375 $ 227
May 4, 12 PM $ 0.0₉715
+1.28%
$ 71,548 $ 240
May 4, 11 AM $ 0.0₉719
-0.01%
$ 71,933 $ 242
May 4, 10 AM $ 0.0₉717
-8.18%
$ 71,722 $ 244
May 4, 9 AM $ 0.0₉708
-3.42%
$ 70,803 $ 246
May 4, 8 AM $ 0.0₉726
-0.01%
$ 72,609 $ 245
May 4, 7 AM $ 0.0₉731
+0.68%
$ 73,051 $ 154
May 4, 6 AM $ 0.0₉738
-3.56%
$ 73,850 $ 151
May 4, 4 AM $ 0.0₉731
+2.11%
$ 73,119 $ 140
May 4, 3 AM $ 0.0₉711
-0.30%
$ 71,134 $ 150
May 4, 2 AM $ 0.0₉706
-1.33%
$ 70,642 $ 121
May 4, 1 AM $ 0.0₉716
+0.25%
$ 71,600 $ 234
May 4, 12 AM $ 0.0₉726
+0.00%
$ 72,592 $ 256
May 3, 11 PM $ 0.0₉727
-0.85%
$ 72,697 $ 253
May 3, 10 PM $ 0.0₉709
-0.37%
$ 70,935 $ 254
May 3, 9 PM $ 0.0₉711
+0.00%
$ 71,116 $ 268
May 3, 8 PM $ 0.0₉711
-0.28%
$ 71,072 $ 265
May 3, 7 PM $ 0.0₉704
-3.38%
$ 70,447 $ 122
May 3, 6 PM $ 0.0₉72
-0.12%
$ 71,966 $ 129
May 3, 5 PM $ 0.0₉734
+3.87%
$ 73,429 $ 127
May 3, 4 PM $ 0.0₉71
-3.49%
$ 71,046 $ 137
May 3, 3 PM $ 0.0₉736
-0.91%
$ 73,644 $ 142
May 3, 2 PM $ 0.0₉735
+6.01%
$ 73,459 $ 141
May 3, 1 PM $ 0.0₉721
+0.00%
$ 72,082 $ 138
May 3, 12 PM $ 0.0₉721
+0.00%
$ 72,143 $ 138
May 3, 11 AM $ 0.0₉714
+3.40%
$ 71,350 $ 137
May 3, 10 AM $ 0.0₉708
+0.45%
$ 70,847 $ 141
May 3, 9 AM $ 0.0₉711
+0.01%
$ 71,138 $ 136
May 3, 8 AM $ 0.0₉712
-0.64%
$ 71,182 $ 139
May 3, 7 AM $ 0.0₉717
+0.23%
$ 71,747 $ 141
May 3, 6 AM $ 0.0₉707
-0.94%
$ 70,740 $ 136
May 3, 5 AM $ 0.0₉713
+0.40%
$ 71,285 $ 132
May 3, 4 AM $ 0.0₉705
+0.00%
$ 70,466 $ 129
May 3, 3 AM $ 0.0₉712
+1.81%
$ 71,215 $ 130
May 3, 2 AM $ 0.0₉7
-2.05%
$ 69,978 $ 126
May 3, 1 AM $ 0.0₉718
-0.21%
$ 71,842 $ 126
May 3, 12 AM $ 0.0₉721
-6.67%
$ 72,135 $ 113
May 2, 11 PM $ 0.0₉75
+3.11%
$ 75,011 $ 106
May 2, 10 PM $ 0.0₉754
+0.00%
$ 75,446 $ 108
May 2, 9 PM $ 0.0₉725
-3.96%
$ 72,527 $ 100
May 2, 8 PM $ 0.0₉746
+6.26%
$ 74,581 $ 91
May 2, 7 PM $ 0.0₉701
+0.55%
$ 70,068 $ 91
May 2, 6 PM $ 0.0₉709
-2.13%
$ 70,858 $ 107
May 2, 5 PM $ 0.0₉727
+0.56%
$ 72,726 $ 124
May 2, 4 PM $ 0.0₉723
+0.94%
$ 72,271 $ 120
May 2, 3 PM $ 0.0₉716
+2.16%
$ 71,642 $ 106
May 2, 2 PM $ 0.0₉701
-1.19%
$ 70,131 $ 110