WEB4 AI Historical Data

WEB4 Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0₉709
+1.57%
$ 70,940 $ 116
May 2, 12 PM $ 0.0₉703
-0.05%
$ 70,283 $ 109
May 2, 11 AM $ 0.0₉702
-1.89%
$ 70,245 $ 106
May 2, 10 AM $ 0.0₉702
+0.00%
$ 70,151 $ 106
May 2, 9 AM $ 0.0₉729
+0.00%
$ 72,918 $ 103
May 2, 8 AM $ 0.0₉729
-0.59%
$ 72,938 $ 102
May 2, 7 AM $ 0.0₉734
+4.84%
$ 73,408 $ 116
May 2, 6 AM $ 0.0₉689
-2.55%
$ 68,886 $ 109
May 2, 5 AM $ 0.0₉712
-0.14%
$ 71,207 $ 116
May 2, 4 AM $ 0.0₉7
-2.59%
$ 69,981 $ 120
May 2, 3 AM $ 0.0₉712
-0.85%
$ 71,222 $ 117
May 2, 2 AM $ 0.0₉718
+0.45%
$ 71,780 $ 133
May 2, 1 AM $ 0.0₉715
+0.64%
$ 71,500 $ 134
May 2, 12 AM $ 0.0₉708
-0.04%
$ 70,762 $ 146
May 1, 11 PM $ 0.0₉716
-3.99%
$ 71,574 $ 152
May 1, 10 PM $ 0.0₉73
+1.04%
$ 72,976 $ 145
May 1, 9 PM $ 0.0₉722
+0.81%
$ 72,223 $ 151
May 1, 8 PM $ 0.0₉718
+2.43%
$ 71,824 $ 147
May 1, 7 PM $ 0.0₉722
+0.75%
$ 72,207 $ 163
May 1, 6 PM $ 0.0₉717
+2.31%
$ 71,682 $ 147
May 1, 5 PM $ 0.0₉707
-0.32%
$ 70,698 $ 156
May 1, 4 PM $ 0.0₉703
+0.37%
$ 70,274 $ 140
May 1, 3 PM $ 0.0₉679
-4.48%
$ 67,925 $ 144
May 1, 2 PM $ 0.0₉711
+2.10%
$ 71,057 $ 142
May 1, 1 PM $ 0.0₉705
+1.04%
$ 70,507 $ 143
May 1, 12 PM $ 0.0₉698
+0.35%
$ 69,823 $ 141
May 1, 11 AM $ 0.0₉689
-0.75%
$ 68,912 $ 150
May 1, 10 AM $ 0.0₉672
-0.23%
$ 67,170 $ 184
May 1, 8 AM $ 0.0₉705
+1.12%
$ 70,496 $ 214
May 1, 7 AM $ 0.0₉699
+0.57%
$ 69,915 $ 221
May 1, 6 AM $ 0.0₉695
-1.52%
$ 69,484 $ 224
May 1, 5 AM $ 0.0₉707
-0.96%
$ 70,654 $ 199
May 1, 4 AM $ 0.0₉715
+0.02%
$ 71,477 $ 168
May 1, 3 AM $ 0.0₉701
+2.83%
$ 70,121 $ 204
May 1, 2 AM $ 0.0₉7
+0.00%
$ 70,010 $ 203
May 1, 1 AM $ 0.0₉679
-4.46%
$ 67,949 $ 210
May 1, 12 AM $ 0.0₉713
+3.58%
$ 71,274 $ 169
Apr 30, 11 PM $ 0.0₉715
+0.00%
$ 71,474 $ 135
Apr 30, 10 PM $ 0.0₉731
-6.77%
$ 73,072 $ 138
Apr 30, 8 PM $ 0.0₉747
+10.00%
$ 74,719 $ 187
Apr 30, 7 PM $ 0.0₉729
-0.01%
$ 72,875 $ 170
Apr 30, 6 PM $ 0.0₉736
-7.49%
$ 73,610 $ 179
Apr 30, 5 PM $ 0.0₉796
-0.09%
$ 79,592 $ 101
Apr 30, 4 PM $ 0.0₉779
+2.50%
$ 77,881 $ 112
Apr 30, 3 PM $ 0.0₉749
-2.67%
$ 74,946 $ 111
Apr 30, 2 PM $ 0.0₉756
+3.91%
$ 75,585 $ 148
Apr 30, 1 PM $ 0.0₉731
+2.88%
$ 73,080 $ 143
Apr 30, 12 PM $ 0.0₉701
-0.85%
$ 70,105 $ 134
Apr 30, 11 AM $ 0.0₉725
+2.82%
$ 72,498 $ 130
Apr 30, 10 AM $ 0.0₉694
-3.82%
$ 69,377 $ 136