WEB4 AI Historical Data

WEB4 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0₉74
-0.28%
$ 74,034 $ 143
Apr 30, 8 AM $ 0.0₉747
+13.78%
$ 74,734 $ 132
Apr 30, 7 AM $ 0.0₉658
-0.45%
$ 65,772 $ 123
Apr 30, 6 AM $ 0.0₉655
+0.34%
$ 65,517 $ 102
Apr 30, 5 AM $ 0.0₉646
+0.00%
$ 64,650 $ 115
Apr 30, 2 AM $ 0.0₉657
-5.71%
$ 65,705 $ 145
Apr 30, 1 AM $ 0.0₉699
-17.64%
$ 69,862 $ 144
Apr 30, 12 AM $ 0.0₉848
+0.00%
$ 84,821 $ 210
Apr 29, 11 PM $ 0.0₉653
-2.83%
$ 65,282 $ 213
Apr 29, 10 PM $ 0.0₉671
+1.96%
$ 67,114 $ 215
Apr 29, 9 PM $ 0.0₉658
+1.15%
$ 65,819 $ 220
Apr 29, 8 PM $ 0.0₉668
-2.82%
$ 66,792 $ 210
Apr 29, 7 PM $ 0.0₉688
+6.24%
$ 68,808 $ 199
Apr 29, 6 PM $ 0.0₉646
-1.24%
$ 64,588 $ 193
Apr 29, 5 PM $ 0.0₉654
-1.97%
$ 65,403 $ 197
Apr 29, 4 PM $ 0.0₉668
+0.50%
$ 66,772 $ 191
Apr 29, 3 PM $ 0.0₉664
+0.51%
$ 66,351 $ 191
Apr 29, 2 PM $ 0.0₉66
-0.97%
$ 66,024 $ 188
Apr 29, 1 PM $ 0.0₉667
+0.42%
$ 66,666 $ 198
Apr 29, 12 PM $ 0.0₉665
-1.61%
$ 66,541 $ 199
Apr 29, 11 AM $ 0.0₉688
-0.36%
$ 68,827 $ 213
Apr 29, 10 AM $ 0.0₉691
+2.49%
$ 69,098 $ 211
Apr 29, 9 AM $ 0.0₉674
+0.90%
$ 67,426 $ 201
Apr 29, 8 AM $ 0.0₉667
-4.56%
$ 66,704 $ 201
Apr 29, 7 AM $ 0.0₉7
+2.29%
$ 69,990 $ 199
Apr 29, 6 AM $ 0.0₉675
-1.33%
$ 67,479 $ 175
Apr 29, 5 AM $ 0.0₉66
+0.04%
$ 65,983 $ 105
Apr 29, 4 AM $ 0.0₉66
+2.89%
$ 65,953 $ 106
Apr 29, 3 AM $ 0.0₉641
-0.09%
$ 64,131 $ 114
Apr 29, 2 AM $ 0.0₉641
+0.10%
$ 64,118 $ 122
Apr 29, 1 AM $ 0.0₉639
-0.01%
$ 63,869 $ 122
Apr 29, 12 AM $ 0.0₉638
+0.00%
$ 63,790 $ 121
Apr 28, 11 PM $ 0.0₉646
-0.19%
$ 64,575 $ 120
Apr 28, 10 PM $ 0.0₉647
-15.36%
$ 64,702 $ 118
Apr 28, 9 PM $ 0.0₉62
+1.68%
$ 61,963 $ 105
Apr 28, 8 PM $ 0.0₉609
-4.99%
$ 60,919 $ 105
Apr 28, 7 PM $ 0.0₉64
+1.66%
$ 64,008 $ 106
Apr 28, 6 PM $ 0.0₉632
-1.11%
$ 63,246 $ 100
Apr 28, 5 PM $ 0.0₉644
+0.24%
$ 64,352 $ 105
Apr 28, 4 PM $ 0.0₉653
+3.09%
$ 65,273 $ 105
Apr 28, 3 PM $ 0.0₉634
-0.91%
$ 63,439 $ 105
Apr 28, 2 PM $ 0.0₉625
-1.49%
$ 62,473 $ 102
Apr 28, 1 PM $ 0.0₉634
-1.17%
$ 63,409 $ 105
Apr 28, 12 PM $ 0.0₉641
+0.06%
$ 64,134 $ 102
Apr 28, 11 AM $ 0.0₉648
-0.45%
$ 64,804 $ 95
Apr 28, 10 AM $ 0.0₉643
-0.61%
$ 64,348 $ 94
Apr 28, 9 AM $ 0.0₉648
+2.47%
$ 64,770 $ 87
Apr 28, 8 AM $ 0.0₉643
+1.14%
$ 64,316 $ 83
Apr 28, 7 AM $ 0.0₉651
+1.36%
$ 65,149 $ 82
Apr 28, 6 AM $ 0.0₉643
-0.52%
$ 64,313 $ 68