WEB4 AI Historical Data

WEB4 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0₉58
-1.35%
$ 57,962 $ 183
Jun 5, 10 AM $ 0.0₉588
-0.27%
$ 58,772 $ 173
Jun 5, 9 AM $ 0.0₉59
+1.66%
$ 58,955 $ 168
Jun 5, 8 AM $ 0.0₉579
-1.06%
$ 57,949 $ 163
Jun 5, 7 AM $ 0.0₉585
+0.38%
$ 58,510 $ 147
Jun 5, 6 AM $ 0.0₉583
-4.86%
$ 58,302 $ 125
Jun 5, 5 AM $ 0.0₉613
+2.15%
$ 61,292 $ 106
Jun 5, 4 AM $ 0.0₉6
-0.22%
$ 60,030 $ 100
Jun 5, 3 AM $ 0.0₉602
-0.20%
$ 60,180 $ 101
Jun 5, 2 AM $ 0.0₉603
-0.78%
$ 60,324 $ 99
Jun 5, 1 AM $ 0.0₉608
-0.64%
$ 60,785 $ 106
Jun 5, 12 AM $ 0.0₉612
+0.31%
$ 61,187 $ 108
Jun 4, 11 PM $ 0.0₉61
-0.22%
$ 61,005 $ 105
Jun 4, 10 PM $ 0.0₉609
-0.90%
$ 60,891 $ 106
Jun 4, 9 PM $ 0.0₉615
-0.85%
$ 61,463 $ 116
Jun 4, 8 PM $ 0.0₉625
-0.22%
$ 62,547 $ 129
Jun 4, 7 PM $ 0.0₉625
+0.55%
$ 62,482 $ 132
Jun 4, 6 PM $ 0.0₉622
+0.14%
$ 62,166 $ 138
Jun 4, 5 PM $ 0.0₉62
-0.69%
$ 61,963 $ 137
Jun 4, 4 PM $ 0.0₉624
+0.27%
$ 62,393 $ 139
Jun 4, 3 PM $ 0.0₉623
+0.23%
$ 62,329 $ 142
Jun 4, 2 PM $ 0.0₉622
+0.77%
$ 62,214 $ 134
Jun 4, 1 PM $ 0.0₉618
-0.23%
$ 61,774 $ 135
Jun 4, 12 PM $ 0.0₉619
-0.10%
$ 61,913 $ 128
Jun 4, 11 AM $ 0.0₉609
+0.03%
$ 60,932 $ 152
Jun 4, 10 AM $ 0.0₉619
+0.00%
$ 61,912 $ 156
Jun 4, 9 AM $ 0.0₉622
-1.11%
$ 62,235 $ 157
Jun 4, 8 AM $ 0.0₉629
+0.37%
$ 62,896 $ 148
Jun 4, 7 AM $ 0.0₉623
-0.93%
$ 62,338 $ 163
Jun 4, 6 AM $ 0.0₉632
+0.11%
$ 63,170 $ 161
Jun 4, 5 AM $ 0.0₉635
-0.68%
$ 63,492 $ 150
Jun 4, 4 AM $ 0.0₉639
+0.04%
$ 63,925 $ 153
Jun 4, 3 AM $ 0.0₉639
+1.30%
$ 63,932 $ 145
Jun 4, 2 AM $ 0.0₉629
-0.31%
$ 62,945 $ 174
Jun 4, 1 AM $ 0.0₉631
-1.03%
$ 63,142 $ 160
Jun 4, 12 AM $ 0.0₉639
-0.87%
$ 63,912 $ 158
Jun 3, 11 PM $ 0.0₉651
+0.01%
$ 65,135 $ 161
Jun 3, 10 PM $ 0.0₉652
+0.45%
$ 65,181 $ 158
Jun 3, 9 PM $ 0.0₉648
+1.61%
$ 64,819 $ 156
Jun 3, 8 PM $ 0.0₉638
-0.12%
$ 63,814 $ 168
Jun 3, 7 PM $ 0.0₉638
-0.05%
$ 63,820 $ 464
Jun 3, 6 PM $ 0.0₉638
-0.17%
$ 63,839 $ 539
Jun 3, 5 PM $ 0.0₉64
+1.26%
$ 63,987 $ 548
Jun 3, 4 PM $ 0.0₉65
-0.11%
$ 64,977 $ 608
Jun 3, 3 PM $ 0.0₉651
+0.94%
$ 65,078 $ 636
Jun 3, 2 PM $ 0.0₉643
-2.27%
$ 64,348 $ 684
Jun 3, 1 PM $ 0.0₉658
+0.15%
$ 65,776 $ 689
Jun 3, 12 PM $ 0.0₉657
-0.07%
$ 65,654 $ 704
Jun 3, 11 AM $ 0.0₉645
-0.01%
$ 64,462 $ 700
Jun 3, 10 AM $ 0.0₉643
-0.46%
$ 64,261 $ 697