WEB4 AI Historical Data

WEB4 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0₉655
-0.30%
$ 65,522 $ 68
Apr 28, 4 AM $ 0.0₉658
-1.06%
$ 65,827 $ 56
Apr 28, 3 AM $ 0.0₉641
+0.00%
$ 64,080 $ 50
Apr 28, 2 AM $ 0.0₉65
-0.22%
$ 64,987 $ 50
Apr 28, 1 AM $ 0.0₉642
-0.97%
$ 64,237 $ 54
Apr 28, 12 AM $ 0.0₉649
-1.20%
$ 64,863 $ 56
Apr 27, 11 PM $ 0.0₉644
-1.22%
$ 64,395 $ 52
Apr 27, 10 PM $ 0.0₉639
-0.34%
$ 63,871 $ 42
Apr 27, 9 PM $ 0.0₉64
+0.14%
$ 64,043 $ 43
Apr 27, 8 PM $ 0.0₉647
+0.40%
$ 64,667 $ 44
Apr 27, 7 PM $ 0.0₉639
-0.19%
$ 63,903 $ 40
Apr 27, 5 PM $ 0.0₉659
-1.97%
$ 65,934 $ 42
Apr 27, 4 PM $ 0.0₉67
+4.97%
$ 67,040 $ 35
Apr 27, 3 PM $ 0.0₉627
-1.85%
$ 62,731 $ 30
Apr 27, 2 PM $ 0.0₉64
+1.61%
$ 63,994 $ 30
Apr 27, 1 PM $ 0.0₉649
+0.47%
$ 64,883 $ 29
Apr 27, 12 PM $ 0.0₉647
+0.87%
$ 64,660 $ 31
Apr 27, 9 AM $ 0.0₉647
+0.00%
$ 64,705 $ 30
Apr 27, 8 AM $ 0.0₉648
+0.63%
$ 64,847 $ 29
Apr 27, 7 AM $ 0.0₉784
-0.89%
$ 78,383 $ 24
Apr 27, 6 AM $ 0.0₉739
+6.33%
$ 73,921 $ 25
Apr 27, 5 AM $ 0.0₉654
-0.02%
$ 65,364 $ 29
Apr 27, 4 AM $ 0.0₉655
-3.57%
$ 65,469 $ 29
Apr 27, 3 AM $ 0.0₉68
-3.29%
$ 67,972 $ 31
Apr 27, 2 AM $ 0.0₉704
-0.39%
$ 70,383 $ 28
Apr 27, 1 AM $ 0.0₉661
-0.96%
$ 66,124 $ 24
Apr 27, 12 AM $ 0.0₉665
-0.86%
$ 66,510 $ 20
Apr 26, 10 PM $ 0.0₉737
+0.12%
$ 73,675 $ 16
Apr 26, 9 PM $ 0.0₉743
-6.73%
$ 74,340 $ 16
Apr 26, 8 PM $ 0.0₉795
-1.13%
$ 79,534 $ 17
Apr 26, 7 PM $ 0.0₉793
-3.57%
$ 79,281 $ 14
Apr 26, 6 PM $ 0.0₉826
+0.15%
$ 82,550 $ 13
Apr 26, 5 PM $ 0.0₉825
-8.99%
$ 82,493 $ 19
Apr 26, 4 PM $ 0.0₉649
-23.10%
$ 64,880 $ 15
Apr 26, 3 PM $ 0.0₉648
+0.02%
$ 64,799 $ 15
Apr 26, 2 PM $ 0.0₉644
-1.76%
$ 64,351 $ 17
Apr 26, 10 AM $ 0.0₉898
+38.09%
$ 89,802 $ 13
Apr 26, 7 AM $ 0.0₉652
+0.11%
$ 65,178 $ 9
Apr 26, 5 AM $ 0.0₉65
+0.46%
$ 65,026 $ 7
Apr 26, 4 AM $ 0.0₉644
-11.16%
$ 64,413 $ 6
Apr 25, 9 PM $ 0.0₉843
+18.68%
$ 84,341 $ 25
Apr 25, 8 PM $ 0.0₉647
-0.07%
$ 64,710 $ 20
Apr 25, 7 PM $ 0.0₉65
-0.01%
$ 64,963 $ 16
Apr 25, 6 PM $ 0.0₉644
+0.00%
$ 64,380 $ 17
Apr 25, 5 PM $ 0.0₉646
-0.20%
$ 64,628 $ 17
Apr 25, 4 PM $ 0.0₉644
-0.66%
$ 64,446 $ 14
Apr 25, 12 PM $ 0.0₉65
+0.00%
$ 65,025 $ 11
Apr 25, 9 AM $ 0.0₉659
-0.20%
$ 65,891 $ 22
Apr 25, 8 AM $ 0.0₉66
+1.71%
$ 66,046 $ 22
Apr 25, 4 AM $ 0.0₉644
-1.04%
$ 64,367 $ 22