WEB4 AI Historical Data

WEB4 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0₉643
+0.00%
$ 64,302 $ 18
Apr 25, 2 AM $ 0.0₉632
+0.00%
$ 63,227 $ 21
Apr 25, 1 AM $ 0.0₉644
-0.10%
$ 64,397 $ 31
Apr 25, 12 AM $ 0.0₉643
-0.78%
$ 64,275 $ 26
Apr 24, 9 PM $ 0.0₉654
-0.07%
$ 65,448 $ 32
Apr 24, 8 PM $ 0.0₉656
+0.00%
$ 65,565 $ 32
Apr 24, 7 PM $ 0.0₉655
+0.46%
$ 65,548 $ 32
Apr 24, 6 PM $ 0.0₉649
+0.55%
$ 64,935 $ 35
Apr 24, 5 PM $ 0.0₉695
-0.19%
$ 69,490 $ 35
Apr 24, 4 PM $ 0.0₉652
-0.18%
$ 65,157 $ 29
Apr 24, 1 PM $ 0.0₉66
+0.00%
$ 66,036 $ 16
Apr 24, 11 AM $ 0.0₉66
+4.55%
$ 66,036 $ 16
Apr 24, 10 AM $ 0.0₉63
+0.00%
$ 62,961 $ 22
Apr 24, 8 AM $ 0.0₉651
-0.56%
$ 65,065 $ 22
Apr 24, 6 AM $ 0.0₉655
+0.01%
$ 65,529 $ 21
Apr 24, 5 AM $ 0.0₉649
-0.01%
$ 64,909 $ 23
Apr 24, 3 AM $ 0.0₉809
+0.00%
$ 80,897 $ 26
Apr 24, 2 AM $ 0.0₉858
+31.01%
$ 85,821 $ 25
Apr 24, 1 AM $ 0.0₉655
+0.84%
$ 65,512 $ 18
Apr 24, 12 AM $ 0.0₉65
-0.21%
$ 64,955 $ 14
Apr 23, 11 PM $ 0.0₉651
-0.13%
$ 65,062 $ 9
Apr 23, 10 PM $ 0.0₉652
+0.16%
$ 65,161 $ 12
Apr 23, 9 PM $ 0.0₉647
-1.01%
$ 64,734 $ 15
Apr 23, 7 PM $ 0.0₉638
+0.00%
$ -- $ 19
Apr 23, 6 PM $ 0.0₉639
+0.00%
$ 63,917 $ 22
Apr 23, 5 PM $ 0.0₉639
-2.27%
$ 63,930 $ 21
Apr 23, 4 PM $ 0.0₉655
+0.00%
$ 65,483 $ 19
Apr 23, 3 PM $ 0.0₉654
+0.35%
$ 65,403 $ 18
Apr 23, 2 PM $ 0.0₉653
+1.67%
$ 65,343 $ 16
Apr 23, 1 PM $ 0.0₉61
+0.00%
$ 60,969 $ 14
Apr 23, 12 PM $ 0.0₉763
+0.00%
$ 76,337 $ 14
Apr 23, 11 AM $ 0.0₉703
+10.00%
$ 70,326 $ 13
Apr 23, 8 AM $ 0.0₉652
+0.00%
$ 65,162 $ 21
Apr 23, 5 AM $ 0.0₉672
+3.69%
$ 67,250 $ 30
Apr 23, 3 AM $ 0.0₉64
+0.00%
$ 63,967 $ 29
Apr 23, 2 AM $ 0.0₉684
+2.08%
$ 68,351 $ 29
Apr 23, 1 AM $ 0.0₉648
+0.67%
$ 64,833 $ 27
Apr 23, 12 AM $ 0.0₉644
+0.22%
$ 64,379 $ 21
Apr 22, 10 PM $ 0.0₉663
+0.00%
$ 66,335 $ 20
Apr 22, 7 PM $ 0.0₉696
-0.02%
$ 69,619 $ 23
Apr 22, 6 PM $ 0.0₉702
+1.56%
$ 70,151 $ 23
Apr 22, 5 PM $ 0.0₉691
+5.11%
$ 69,118 $ 27
Apr 22, 4 PM $ 0.0₉65
+5.41%
$ 65,031 $ 26
Apr 22, 2 PM $ 0.0₉771
+0.00%
$ 77,098 $ 25
Apr 22, 1 PM $ 0.0₉657
-0.01%
$ 65,679 $ 30
Apr 22, 12 PM $ 0.0₉659
-0.10%
$ 65,940 $ 28
Apr 22, 11 AM $ 0.0₉658
+0.06%
$ 65,818 $ 19
Apr 22, 9 AM $ 0.0₉659
+0.00%
$ 65,941 $ 21
Apr 22, 8 AM $ 0.0₉657
-1.98%
$ 65,736 $ 17
Apr 22, 7 AM $ 0.0₉666
+0.51%
$ 66,562 $ 17